Gamium Historical Data

GMM Page 15
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,318
7:27 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,339
7:26 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,339
7:25 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,322
7:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,322
7:23 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,328
7:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,328
7:21 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,341
7:20 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,341
7:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,341
7:18 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,367
7:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,331
7:16 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,331
7:15 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,331
7:14 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,331
7:13 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,319
7:12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,319
7:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,319
7:10 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,298
7:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,298
7:08 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,298
7:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,288
7:06 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,347
7:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,347
7:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,347
7:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,347
7:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,333
7:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,357
7:00 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,348
6:59 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,348
6:58 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,348
6:57 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,347
6:56 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,347
6:55 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,347
6:54 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,319
6:53 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,319
6:52 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,303
6:51 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,303
6:50 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,303
6:49 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
6:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
6:47 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
6:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,325
6:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,325
6:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,346
6:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,346
6:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,346
6:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,338
6:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,338
6:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,367