Gamium Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000548
+9.53%
$ 27.26 million $ 367,883
May 10, 2024 $ 0.0005
-0.62%
$ 24.91 million $ 278,038
May 9, 2024 $ 0.000504
-0.49%
$ 25.11 million $ 434,474
May 8, 2024 $ 0.000507
-5.00%
$ 25.23 million $ 375,358
May 7, 2024 $ 0.000533
-5.64%
$ 26.53 million $ 288,586
May 6, 2024 $ 0.000565
-5.68%
$ 28.11 million $ 297,236
May 5, 2024 $ 0.000599
-0.26%
$ 29.81 million $ 170,845
May 4, 2024 $ 0.0006
+4.21%
$ 29.82 million $ 236,994
May 3, 2024 $ 0.000575
+0.19%
$ 28.57 million $ 274,572
May 2, 2024 $ 0.000573
+9.89%
$ 28.47 million $ 284,800
May 1, 2024 $ 0.000518
-8.42%
$ 25.91 million $ 404,653
Apr 30, 2024 $ 0.000565
-8.01%
$ 28.06 million $ 258,853
Apr 29, 2024 $ 0.000614
-14.91%
$ 30.51 million $ 589,176
Apr 28, 2024 $ 0.000722
+1.03%
$ 35.85 million $ 276,052
Apr 27, 2024 $ 0.000714
-7.19%
$ 35.4 million $ 428,820
Apr 26, 2024 $ 0.00077
-10.39%
$ 38.14 million $ 616,076
Apr 25, 2024 $ 0.000859
-3.63%
$ 42.57 million $ 295,281
Apr 24, 2024 $ 0.000891
-7.17%
$ 44.17 million $ 488,332
Apr 23, 2024 $ 0.00096
-8.09%
$ 47.58 million $ 550,365
Apr 22, 2024 $ 0.00105
+11.68%
$ 51.85 million $ 2.05 million
Apr 21, 2024 $ 0.000936
+1.12%
$ 46.4 million $ 384,529
Apr 20, 2024 $ 0.000925
-3.41%
$ 44.18 million $ 367,715
Apr 19, 2024 $ 0.000958
+4.53%
$ 45.74 million $ 462,609
Apr 18, 2024 $ 0.000916
+5.07%
$ 43.76 million $ 494,666
Apr 17, 2024 $ 0.000872
-0.79%
$ 41.65 million $ 421,694
Apr 16, 2024 $ 0.000879
-1.70%
$ 41.99 million $ 510,463
Apr 15, 2024 $ 0.000894
+7.19%
$ 42.72 million $ 962,490
Apr 14, 2024 $ 0.000833
-15.08%
$ 39.77 million $ 532,915
Apr 13, 2024 $ 0.000981
+18.96%
$ 46.83 million $ 1.31 million
Apr 12, 2024 $ 0.000824
-10.77%
$ 39.37 million $ 630,138
Apr 11, 2024 $ 0.000923
-2.17%
$ 44.09 million $ 256,638
Apr 10, 2024 $ 0.000946
+0.25%
$ 45.17 million $ 505,911
Apr 9, 2024 $ 0.000943
-5.29%
$ 45.05 million $ 353,409
Apr 8, 2024 $ 0.000996
+5.82%
$ 47.58 million $ 496,430
Apr 7, 2024 $ 0.00094
+2.45%
$ 44.92 million $ 448,129
Apr 6, 2024 $ 0.000919
+2.35%
$ 43.81 million $ 405,037
Apr 5, 2024 $ 0.000898
-4.83%
$ 42.8 million $ 347,677
Apr 4, 2024 $ 0.000944
-3.59%
$ 44.97 million $ 552,459
Apr 3, 2024 $ 0.000979
+8.18%
$ 46.64 million $ 432,831
Apr 2, 2024 $ 0.00091
-9.77%
$ 43.37 million $ 464,196
Apr 1, 2024 $ 0.001
-11.02%
$ 47.87 million $ 734,534
Mar 31, 2024 $ 0.00113
+21.45%
$ 53.79 million $ 1.25 million
Mar 30, 2024 $ 0.00093
+9.08%
$ 44.19 million $ 485,932
Mar 29, 2024 $ 0.000852
+0.96%
$ 40.51 million $ 404,583
Mar 28, 2024 $ 0.000845
-0.61%
$ 40.17 million $ 582,260
Mar 27, 2024 $ 0.00085
+9.24%
$ 40.42 million $ 709,924
Mar 26, 2024 $ 0.000778
-7.18%
$ 37 million $ 769,937
Mar 25, 2024 $ 0.000839
+15.37%
$ 39.86 million $ 655,800
Mar 24, 2024 $ 0.000728
-0.24%
$ 34.59 million $ 524,894
Mar 23, 2024 $ 0.000729
+6.24%
$ 33.45 million $ 341,395