Gamium Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000687
-3.12%
$ 31.48 million $ 551,674
Mar 21, 2024 $ 0.00071
-2.39%
$ 32.55 million $ 880,716
Mar 20, 2024 $ 0.000727
-5.64%
$ 33.35 million $ 958,258
Mar 19, 2024 $ 0.000771
-14.17%
$ 35.34 million $ 1.51 million
Mar 18, 2024 $ 0.000898
-2.15%
$ 41.18 million $ 707,088
Mar 17, 2024 $ 0.000917
+3.86%
$ 42.08 million $ 568,487
Mar 16, 2024 $ 0.000883
-11.05%
$ 40.41 million $ 482,448
Mar 15, 2024 $ 0.000993
-4.52%
$ 45.43 million $ 522,563
Mar 14, 2024 $ 0.00104
+0.50%
$ 47.59 million $ 725,784
Mar 13, 2024 $ 0.00104
-6.24%
$ 47.35 million $ 696,986
Mar 12, 2024 $ 0.0011
-3.37%
$ 50.51 million $ 656,300
Mar 11, 2024 $ 0.00114
+2.61%
$ 52.28 million $ 1.21 million
Mar 10, 2024 $ 0.00111
+26.13%
$ 50.96 million $ 1.93 million
Mar 9, 2024 $ 0.000884
+8.14%
$ 40.35 million $ 926,420
Mar 8, 2024 $ 0.000817
-2.26%
$ 37.3 million $ 579,607
Mar 7, 2024 $ 0.000836
+20.12%
$ 38.16 million $ 1.21 million
Mar 6, 2024 $ 0.000696
+2.47%
$ 31.77 million $ 371,895
Mar 5, 2024 $ 0.000679
-8.89%
$ 31 million $ 693,677
Mar 4, 2024 $ 0.000746
+0.34%
$ 34.03 million $ 1.07 million
Mar 3, 2024 $ 0.000743
+0.15%
$ 33.91 million $ 612,946
Mar 2, 2024 $ 0.000742
-0.76%
$ 33.79 million $ 538,666
Mar 1, 2024 $ 0.000748
+2.00%
$ 34.05 million $ 481,179
Feb 29, 2024 $ 0.000734
-2.93%
$ 33.4 million $ 551,154
Feb 28, 2024 $ 0.000756
+3.22%
$ 34.4 million $ 701,514
Feb 27, 2024 $ 0.000732
-1.58%
$ 33.33 million $ 662,293
Feb 26, 2024 $ 0.000744
-0.49%
$ 33.87 million $ 552,231
Feb 25, 2024 $ 0.000748
-2.48%
$ 34.03 million $ 490,080
Feb 24, 2024 $ 0.000767
+2.98%
$ 34.8 million $ 783,608
Feb 23, 2024 $ 0.000744
+4.36%
$ 33.8 million $ 889,943
Feb 22, 2024 $ 0.000713
+0.14%
$ 32.39 million $ 413,599
Feb 21, 2024 $ 0.000712
+1.50%
$ 32.34 million $ 601,766
Feb 20, 2024 $ 0.000702
+3.17%
$ 31.86 million $ 664,152
Feb 19, 2024 $ 0.00068
-0.04%
$ 30.88 million $ 420,165
Feb 18, 2024 $ 0.00068
+3.86%
$ 30.89 million $ 237,821
Feb 17, 2024 $ 0.000655
-1.44%
$ 28.65 million $ 275,106
Feb 16, 2024 $ 0.000665
+1.30%
$ 29.07 million $ 482,734
Feb 15, 2024 $ 0.000656
+0.90%
$ 28.69 million $ 241,240
Feb 14, 2024 $ 0.000649
+4.21%
$ 28.37 million $ 288,121
Feb 13, 2024 $ 0.000623
-4.63%
$ 27.23 million $ 389,409
Feb 12, 2024 $ 0.000654
+3.63%
$ 28.59 million $ 329,308
Feb 11, 2024 $ 0.000631
-3.14%
$ 27.59 million $ 270,379
Feb 10, 2024 $ 0.000651
-2.37%
$ 28.41 million $ 292,297
Feb 9, 2024 $ 0.000667
+4.71%
$ 29.1 million $ 330,338
Feb 8, 2024 $ 0.000637
-1.82%
$ 27.79 million $ 267,281
Feb 7, 2024 $ 0.000649
+3.00%
$ 28.3 million $ 252,501
Feb 6, 2024 $ 0.00063
-1.64%
$ 27.48 million $ 297,351
Feb 5, 2024 $ 0.00064
+4.34%
$ 27.91 million $ 282,699
Feb 4, 2024 $ 0.000613
-0.24%
$ 26.75 million $ 301,606
Feb 3, 2024 $ 0.000614
-2.24%
$ 26.72 million $ 245,064
Feb 2, 2024 $ 0.000628
-1.73%
$ 27.33 million $ 256,995