Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.000143
+0.34%
$7.01 million $72,436
Oct 1, 2024 $0.000143
-12.22%
$6.99 million $116,654
Sep 30, 2024 $0.000163
-9.92%
$7.96 million $88,942
Sep 29, 2024 $0.000181
-1.91%
$8.84 million $88,550
Sep 28, 2024 $0.000184
+11.45%
$9.01 million $170,972
Sep 27, 2024 $0.000165
-2.10%
$8.09 million $212,437
Sep 26, 2024 $0.000169
+9.56%
$8.26 million $209,263
Sep 25, 2024 $0.000154
-5.79%
$7.54 million $201,812
Sep 24, 2024 $0.000164
+21.09%
$8.01 million $434,296
Sep 23, 2024 $0.000135
+3.63%
$6.6 million $122,088
Sep 22, 2024 $0.00013
-0.63%
$6.38 million $53,901
Sep 21, 2024 $0.000131
-0.43%
$6.38 million $127,605
Sep 20, 2024 $0.000132
-3.72%
$6.4 million $129,791
Sep 19, 2024 $0.000137
+5.77%
$6.65 million $138,613
Sep 18, 2024 $0.000129
-0.80%
$6.29 million $122,700
Sep 17, 2024 $0.000131
-0.13%
$6.35 million $117,827
Sep 16, 2024 $0.000131
-2.94%
$6.36 million $134,403
Sep 15, 2024 $0.000135
+1.13%
$6.55 million $126,458
Sep 14, 2024 $0.000133
-5.45%
$6.48 million $77,115
Sep 13, 2024 $0.000141
+7.03%
$6.84 million $91,459
Sep 12, 2024 $0.000132
+5.79%
$6.39 million $139,013
Sep 11, 2024 $0.000124
-7.66%
$6.04 million $142,914
Sep 10, 2024 $0.000135
+1.88%
$6.54 million $140,592
Sep 9, 2024 $0.000132
+4.90%
$6.41 million $147,433
Sep 8, 2024 $0.000126
-8.87%
$6.11 million $142,844
Sep 7, 2024 $0.000138
-2.04%
$6.72 million $144,709
Sep 6, 2024 $0.000141
+9.57%
$6.85 million $172,112
Sep 5, 2024 $0.000129
+2.00%
$6.26 million $136,589
Sep 4, 2024 $0.000126
-2.10%
$6.13 million $85,125
Sep 3, 2024 $0.000129
-7.28%
$6.26 million $135,567
Sep 2, 2024 $0.000139
+6.40%
$6.75 million $137,371
Sep 1, 2024 $0.000131
+12.44%
$6.34 million $118,564
Aug 31, 2024 $0.000116
-1.62%
$5.62 million $51,809
Aug 30, 2024 $0.000118
-6.27%
$5.7 million $156,827
Aug 29, 2024 $0.000126
+8.99%
$6.08 million $155,522
Aug 28, 2024 $0.000116
-3.22%
$5.59 million $138,038
Aug 27, 2024 $0.00012
-3.64%
$5.78 million $92,064
Aug 26, 2024 $0.000124
-8.83%
$6 million $123,422
Aug 25, 2024 $0.000136
+5.37%
$6.58 million $142,258
Aug 24, 2024 $0.000129
-3.37%
$6.24 million $148,204
Aug 23, 2024 $0.000134
-3.17%
$6.46 million $141,523
Aug 22, 2024 $0.000138
+10.50%
$6.67 million $226,670
Aug 21, 2024 $0.000125
+3.83%
$6.04 million $111,747
Aug 20, 2024 $0.00012
+2.13%
$5.82 million $110,984
Aug 19, 2024 $0.000118
+2.62%
$5.7 million $88,942
Aug 18, 2024 $0.000115
-1.82%
$5.55 million $78,248
Aug 17, 2024 $0.000117
-4.72%
$5.62 million $77,631
Aug 16, 2024 $0.000123
+3.87%
$5.9 million $81,438
Aug 15, 2024 $0.000119
-4.74%
$5.71 million $61,194
Aug 14, 2024 $0.000125
+0.08%
$5.99 million $55,259