Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0₅868
+0.78%
$433,191 $2,889
Sep 2, 8 AM $0.0₅861
+0.00%
$429,851 $2,130
Sep 2, 7 AM $0.0₅861
-3.50%
$429,854 $3,045
Sep 2, 6 AM $0.0₅893
+1.82%
$445,703 $3,061
Sep 2, 5 AM $0.0₅877
+2.63%
$437,720 $2,932
Sep 2, 4 AM $0.0₅854
-0.08%
$426,498 $2,217
Sep 2, 3 AM $0.0₅855
-5.94%
$426,828 $2,887
Sep 2, 2 AM $0.0₅909
-3.59%
$453,787 $2,855
Sep 2, 1 AM $0.0₅943
-0.90%
$470,665 $3,057
Sep 2, 12 AM $0.0₅951
+0.05%
$474,917 $3,483
Sep 1, 11 PM $0.0₅951
-0.42%
$474,687 $3,696
Sep 1, 10 PM $0.0₅955
+0.73%
$476,695 $3,756
Sep 1, 9 PM $0.0₅948
-1.06%
$473,226 $3,768
Sep 1, 8 PM $0.0₅958
+1.90%
$478,301 $3,885
Sep 1, 7 PM $0.0₅94
+0.07%
$469,361 $3,207
Sep 1, 6 PM $0.0₅939
+0.00%
$469,030 $3,968
Sep 1, 5 PM $0.0₅939
+0.00%
$469,018 $4,035
Sep 1, 4 PM $0.0₅939
+0.00%
$469,007 $4,204
Sep 1, 3 PM $0.0₅939
-2.69%
$469,017 $4,305
Sep 1, 2 PM $0.0₅965
-1.58%
$481,990 $4,298
Sep 1, 1 PM $0.0₅981
-5.78%
$489,715 $4,242
Sep 1, 12 PM $0.0000104
+1.71%
$519,771 $4,228
Sep 1, 11 AM $0.0000102
-1.07%
$511,352 $4,317
Sep 1, 10 AM $0.0000104
-8.26%
$516,890 $4,399
Sep 1, 9 AM $0.0000113
+0.55%
$563,404 $4,012
Sep 1, 8 AM $0.0000114
+0.17%
$568,459 $3,786
Sep 1, 7 AM $0.0000114
+1.41%
$567,459 $4,079
Sep 1, 6 AM $0.0000112
+0.21%
$559,565 $4,032
Sep 1, 5 AM $0.0000112
+0.35%
$558,390 $3,947
Sep 1, 4 AM $0.0000111
+0.07%
$556,441 $3,815
Sep 1, 3 AM $0.0000111
-1.19%
$556,026 $3,604
Sep 1, 2 AM $0.0000113
+0.57%
$562,703 $3,451
Sep 1, 1 AM $0.0000112
+8.07%
$559,493 $3,451
Sep 1, 12 AM $0.0000104
+0.78%
$517,728 $2,918
Aug 31, 11 PM $0.0000103
+0.00%
$513,720 $2,685
Aug 31, 10 PM $0.0000103
-0.05%
$513,715 $2,528
Aug 31, 9 PM $0.0000103
-1.87%
$513,997 $2,559
Aug 31, 8 PM $0.0000105
+0.00%
$523,812 $2,503
Aug 31, 7 PM $0.0000105
-0.33%
$523,808 $2,705
Aug 31, 6 PM $0.0000105
+0.09%
$525,527 $2,747
Aug 31, 5 PM $0.0000105
+2.96%
$525,071 $2,864
Aug 31, 4 PM $0.0000102
-0.11%
$509,968 $2,725
Aug 31, 3 PM $0.0000102
+2.16%
$510,506 $2,620
Aug 31, 2 PM $0.00001
+3.83%
$499,701 $2,794
Aug 31, 1 PM $0.0₅964
-5.67%
$481,276 $2,839
Aug 31, 12 PM $0.0000102
-4.63%
$510,293 $2,983
Aug 31, 11 AM $0.0000107
+15.59%
$535,068 $3,160
Aug 31, 10 AM $0.0₅927
+0.81%
$462,919 $2,585
Aug 31, 9 AM $0.0₅92
+0.74%
$459,211 $2,561
Aug 31, 8 AM $0.0₅913
-3.59%
$455,831 $2,409