Gamium Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0000121
-0.34%
$ 606,032 $ 3,885
Jun 22, 6 AM $ 0.0000122
+0.91%
$ 608,123 $ 4,460
Jun 22, 5 AM $ 0.0000121
+1.00%
$ 602,657 $ 4,838
Jun 22, 4 AM $ 0.000012
+0.04%
$ 596,705 $ 4,830
Jun 22, 3 AM $ 0.0000119
-0.05%
$ 596,437 $ 4,930
Jun 22, 2 AM $ 0.000012
+0.10%
$ 596,707 $ 5,009
Jun 22, 1 AM $ 0.0000119
-0.35%
$ 596,088 $ 5,026
Jun 22, 12 AM $ 0.000012
-1.91%
$ 597,306 $ 4,855
Jun 21, 11 PM $ 0.0000122
+11.19%
$ 608,933 $ 4,820
Jun 21, 10 PM $ 0.000011
+1.93%
$ 547,631 $ 4,042
Jun 21, 9 PM $ 0.0000108
+0.13%
$ 537,248 $ 3,779
Jun 21, 8 PM $ 0.0000107
-0.19%
$ 536,525 $ 3,989
Jun 21, 7 PM $ 0.0000108
+0.10%
$ 537,555 $ 3,931
Jun 21, 6 PM $ 0.0000108
+0.00%
$ 537,020 $ 3,717
Jun 21, 5 PM $ 0.0000108
+0.00%
$ 537,001 $ 3,941
Jun 21, 4 PM $ 0.0000108
+0.15%
$ 536,975 $ 4,447
Jun 21, 3 PM $ 0.0000107
+0.21%
$ 536,181 $ 4,533
Jun 21, 2 PM $ 0.0000107
-0.47%
$ 535,034 $ 4,510
Jun 21, 1 PM $ 0.0000107
+0.05%
$ 536,469 $ 4,471
Jun 21, 12 PM $ 0.0000107
-0.18%
$ 536,186 $ 4,502
Jun 21, 11 AM $ 0.0000108
-0.01%
$ 537,161 $ 4,464
Jun 21, 10 AM $ 0.0000108
-0.05%
$ 537,203 $ 4,394
Jun 21, 9 AM $ 0.0000108
-2.72%
$ 537,476 $ 4,358
Jun 21, 8 AM $ 0.0000111
-0.95%
$ 552,509 $ 4,186
Jun 21, 7 AM $ 0.0000112
-1.01%
$ 557,793 $ 4,211
Jun 21, 6 AM $ 0.0000113
-0.07%
$ 563,511 $ 3,666
Jun 21, 5 AM $ 0.0000113
-0.19%
$ 563,917 $ 3,252
Jun 21, 4 AM $ 0.0000113
-1.49%
$ 564,975 $ 3,253
Jun 21, 3 AM $ 0.0000115
-1.16%
$ 573,496 $ 3,206
Jun 21, 2 AM $ 0.0000116
+0.69%
$ 580,205 $ 3,120
Jun 21, 1 AM $ 0.0000115
+0.68%
$ 576,224 $ 3,066
Jun 21, 12 AM $ 0.0000115
+0.72%
$ 572,353 $ 3,172
Jun 20, 11 PM $ 0.0000114
-3.35%
$ 568,274 $ 3,353
Jun 20, 10 PM $ 0.0000118
+0.00%
$ 587,974 $ 3,418
Jun 20, 9 PM $ 0.0000118
+9.36%
$ 587,980 $ 3,473
Jun 20, 8 PM $ 0.0000108
+0.01%
$ 537,639 $ 3,066
Jun 20, 7 PM $ 0.0000108
+0.01%
$ 537,585 $ 3,486
Jun 20, 6 PM $ 0.0000108
-0.07%
$ 537,535 $ 3,876
Jun 20, 5 PM $ 0.0000108
-0.01%
$ 537,907 $ 3,617
Jun 20, 4 PM $ 0.0000108
+0.15%
$ 537,978 $ 3,272
Jun 20, 3 PM $ 0.0000108
+0.00%
$ 537,146 $ 3,087
Jun 20, 2 PM $ 0.0000108
-0.10%
$ 537,139 $ 3,148
Jun 20, 1 PM $ 0.0000108
-0.22%
$ 537,680 $ 3,162
Jun 20, 12 PM $ 0.0000108
-0.52%
$ 538,864 $ 3,133
Jun 20, 11 AM $ 0.0000108
+0.00%
$ 541,655 $ 3,134
Jun 20, 10 AM $ 0.0000108
-0.14%
$ 541,654 $ 3,138
Jun 20, 9 AM $ 0.0000109
-0.18%
$ 542,436 $ 3,129
Jun 20, 8 AM $ 0.0000109
+0.18%
$ 543,413 $ 3,124
Jun 20, 7 AM $ 0.0000109
-4.14%
$ 542,455 $ 3,110
Jun 20, 6 AM $ 0.0000113
+0.00%
$ 565,901 $ 3,237