Gamium Historical Data

GMM Page 16
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,202
8:20 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,236
8:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,236
8:18 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,204
8:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,204
8:16 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:15 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:14 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:13 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,185
8:10 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,185
8:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,186
8:08 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,186
8:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,215
8:06 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,215
8:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,198
8:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,198
8:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,219
8:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,219
8:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,231
8:00 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,231
7:59 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,239
7:58 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,239
7:57 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,239
7:56 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,239
7:55 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,239
7:54 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,229
7:53 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,229
7:52 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,229
7:51 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,264
7:50 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,264
7:49 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,250
7:48 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,250
7:47 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,281
7:46 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,281
7:45 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,281
7:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,302
7:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,302
7:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,302
7:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,302
7:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
7:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
7:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
7:37 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
7:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,321
7:35 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,305
7:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,305
7:33 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,344
7:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,344