Gamium Historical Data

GMM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000639
+5.93%
$ 27.81 million $ 288,162
Jan 31, 2024 $ 0.000603
-13.58%
$ 26.25 million $ 485,626
Jan 30, 2024 $ 0.000698
-11.56%
$ 30.38 million $ 587,342
Jan 29, 2024 $ 0.00079
+7.97%
$ 34.35 million $ 485,229
Jan 28, 2024 $ 0.000731
+1.01%
$ 31.82 million $ 399,485
Jan 27, 2024 $ 0.000724
-0.93%
$ 31.42 million $ 283,109
Jan 26, 2024 $ 0.000731
+9.72%
$ 31.71 million $ 508,045
Jan 25, 2024 $ 0.000666
-2.27%
$ 28.9 million $ 394,311
Jan 24, 2024 $ 0.000682
-2.04%
$ 29.57 million $ 585,799
Jan 23, 2024 $ 0.000695
+12.53%
$ 30.14 million $ 2.24 million
Jan 22, 2024 $ 0.000617
+6.47%
$ 26.78 million $ 1.76 million
Jan 21, 2024 $ 0.000579
+1.90%
$ 25.14 million $ 291,432
Jan 20, 2024 $ 0.000569
+1.03%
$ 23.72 million $ 274,562
Jan 19, 2024 $ 0.000563
-0.04%
$ 23.48 million $ 846,521
Jan 18, 2024 $ 0.000564
-6.36%
$ 23.54 million $ 1.01 million
Jan 17, 2024 $ 0.000603
+1.45%
$ 25.14 million $ 865,853
Jan 16, 2024 $ 0.000594
-1.88%
$ 24.77 million $ 607,174
Jan 15, 2024 $ 0.000605
+14.26%
$ 25.25 million $ 690,940
Jan 14, 2024 $ 0.00053
-4.90%
$ 22.1 million $ 349,106
Jan 13, 2024 $ 0.000558
+0.73%
$ 23.22 million $ 387,059
Jan 12, 2024 $ 0.000554
-6.63%
$ 23.05 million $ 471,396
Jan 11, 2024 $ 0.000593
+6.15%
$ 24.69 million $ 674,630
Jan 10, 2024 $ 0.000559
+8.61%
$ 23.26 million $ 463,383
Jan 9, 2024 $ 0.000515
-3.10%
$ 21.41 million $ 366,153
Jan 8, 2024 $ 0.000531
+4.44%
$ 22.1 million $ 352,669
Jan 7, 2024 $ 0.000509
-6.02%
$ 21.16 million $ 302,600
Jan 6, 2024 $ 0.000542
+1.04%
$ 22.46 million $ 265,545
Jan 5, 2024 $ 0.000536
-2.34%
$ 22.23 million $ 600,324
Jan 4, 2024 $ 0.000549
-1.12%
$ 22.76 million $ 985,610
Jan 3, 2024 $ 0.000555
-4.65%
$ 23.02 million $ 667,062
Jan 2, 2024 $ 0.000581
+0.87%
$ 24.11 million $ 521,635
Jan 1, 2024 $ 0.000575
-2.75%
$ 23.87 million $ 254,996
Dec 31, 2023 $ 0.000592
-2.74%
$ 24.55 million $ 285,961
Dec 30, 2023 $ 0.000608
+2.07%
$ 25.17 million $ 276,822
Dec 29, 2023 $ 0.000596
-0.73%
$ 24.65 million $ 950,040
Dec 28, 2023 $ 0.000601
-0.92%
$ 24.85 million $ 789,636
Dec 27, 2023 $ 0.000606
-3.43%
$ 25.09 million $ 881,425
Dec 26, 2023 $ 0.000628
+6.61%
$ 25.98 million $ 781,979
Dec 25, 2023 $ 0.000589
-0.36%
$ 24.37 million $ 860,589
Dec 24, 2023 $ 0.000591
-3.05%
$ 24.46 million $ 323,792
Dec 23, 2023 $ 0.00061
-1.27%
$ 24.21 million $ 457,440
Dec 22, 2023 $ 0.000618
-4.72%
$ 24.52 million $ 1.41 million
Dec 21, 2023 $ 0.000648
-10.73%
$ 25.73 million $ 1.4 million
Dec 20, 2023 $ 0.000726
+2.75%
$ 28.82 million $ 630,191
Dec 19, 2023 $ 0.000707
-14.30%
$ 28.05 million $ 688,535
Dec 18, 2023 $ 0.000826
+4.89%
$ 32.79 million $ 1.06 million
Dec 17, 2023 $ 0.000787
+0.87%
$ 31.26 million $ 3.5 million
Dec 16, 2023 $ 0.000781
+34.07%
$ 30.9 million $ 4.26 million
Dec 15, 2023 $ 0.000582
-2.20%
$ 23.04 million $ 383,424
Dec 14, 2023 $ 0.000595
+2.59%
$ 23.56 million $ 305,102