Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0₅947
-0.16%
$472,780 $2,193
Aug 31, 6 AM $0.0₅948
+5.59%
$473,540 $2,162
Aug 31, 5 AM $0.0₅898
+0.00%
$448,478 $1,634
Aug 31, 4 AM $0.0₅898
+0.00%
$448,476 $2,767
Aug 31, 3 AM $0.0₅898
+0.01%
$448,458 $2,864
Aug 31, 2 AM $0.0₅898
+0.00%
$448,421 $3,261
Aug 31, 1 AM $0.0₅898
+0.00%
$448,415 $3,507
Aug 31, 12 AM $0.0₅898
-0.84%
$448,414 $3,511
Aug 30, 11 PM $0.0₅906
-0.48%
$452,212 $3,511
Aug 30, 10 PM $0.0₅91
-1.63%
$454,382 $3,516
Aug 30, 9 PM $0.0₅925
-0.56%
$461,922 $3,316
Aug 30, 8 PM $0.0₅93
+0.68%
$464,512 $3,254
Aug 30, 7 PM $0.0₅924
+0.30%
$461,356 $3,052
Aug 30, 6 PM $0.0₅921
+2.63%
$459,994 $3,003
Aug 30, 5 PM $0.0₅898
+1.98%
$448,218 $2,886
Aug 30, 4 PM $0.0₅88
-2.33%
$439,498 $3,033
Aug 30, 3 PM $0.0₅901
+6.10%
$450,004 $3,059
Aug 30, 2 PM $0.0₅849
-0.38%
$424,114 $3,042
Aug 30, 1 PM $0.0₅853
+2.34%
$425,730 $2,802
Aug 30, 12 PM $0.0₅833
-0.01%
$416,012 $2,671
Aug 30, 11 AM $0.0₅833
+3.50%
$416,067 $2,574
Aug 30, 10 AM $0.0₅805
+0.89%
$401,994 $2,318
Aug 30, 9 AM $0.0₅798
-0.29%
$398,438 $2,363
Aug 30, 8 AM $0.0₅8
+0.00%
$399,581 $2,415
Aug 30, 7 AM $0.0₅8
+1.12%
$399,590 $2,360
Aug 30, 6 AM $0.0₅791
-5.34%
$395,171 $2,399
Aug 30, 5 AM $0.0₅836
+4.22%
$417,461 $2,271
Aug 30, 4 AM $0.0₅802
+2.34%
$400,574 $2,068
Aug 30, 3 AM $0.0₅784
+7.04%
$391,408 $1,945
Aug 30, 2 AM $0.0₅732
+6.49%
$365,669 $1,438
Aug 30, 1 AM $0.0₅688
+0.33%
$343,383 $731
Aug 30, 12 AM $0.0₅685
+0.04%
$342,258 $788
Aug 29, 11 PM $0.0₅685
+0.17%
$342,114 $973
Aug 29, 10 PM $0.0₅684
+0.00%
$341,540 $1,202
Aug 29, 9 PM $0.0₅684
+0.00%
$341,544 $1,254
Aug 29, 8 PM $0.0₅684
+0.00%
$341,539 $1,822
Aug 29, 7 PM $0.0₅684
+0.00%
$341,536 $1,840
Aug 29, 6 PM $0.0₅684
+0.00%
$341,540 $1,885
Aug 29, 5 PM $0.0₅684
+0.00%
$341,547 $1,906
Aug 29, 4 PM $0.0₅684
-2.11%
$341,549 $2,016
Aug 29, 3 PM $0.0₅699
+2.61%
$348,912 $2,012
Aug 29, 2 PM $0.0₅681
+0.00%
$340,052 $1,694
Aug 29, 1 PM $0.0₅681
-0.01%
$340,068 $1,732
Aug 29, 12 PM $0.0₅681
+0.29%
$340,102 $1,800
Aug 29, 11 AM $0.0₅679
-3.71%
$339,107 $1,880
Aug 29, 10 AM $0.0₅705
+3.95%
$352,073 $1,929
Aug 29, 9 AM $0.0₅678
-2.42%
$338,690 $1,820
Aug 29, 8 AM $0.0₅695
+0.07%
$347,078 $1,751
Aug 29, 7 AM $0.0₅695
-1.59%
$346,827 $1,998
Aug 29, 6 AM $0.0₅706
+0.00%
$352,446 $2,255