Gamium Historical Data

GMM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000109
-4.14%
$ 542,455 $ 3,110
Jun 20, 6 AM $ 0.0000113
+0.00%
$ 565,901 $ 3,237
Jun 20, 5 AM $ 0.0000113
-0.11%
$ 565,901 $ 3,263
Jun 20, 4 AM $ 0.0000113
+0.01%
$ 566,507 $ 3,278
Jun 20, 3 AM $ 0.0000113
+0.05%
$ 566,431 $ 3,283
Jun 20, 2 AM $ 0.0000113
+0.30%
$ 566,147 $ 3,415
Jun 20, 1 AM $ 0.0000113
-0.08%
$ 563,484 $ 3,476
Jun 20, 12 AM $ 0.0000113
+2.58%
$ 563,960 $ 3,584
Jun 19, 11 PM $ 0.000011
-0.69%
$ 549,756 $ 3,607
Jun 19, 10 PM $ 0.0000111
-1.04%
$ 556,124 $ 4,205
Jun 19, 9 PM $ 0.0000113
+4.38%
$ 561,963 $ 4,208
Jun 19, 8 PM $ 0.0000108
-0.09%
$ 538,116 $ 4,074
Jun 19, 7 PM $ 0.0000108
-0.06%
$ 538,581 $ 3,648
Jun 19, 6 PM $ 0.0000108
+0.17%
$ 538,912 $ 3,331
Jun 19, 5 PM $ 0.0000108
+0.00%
$ 537,992 $ 3,555
Jun 19, 4 PM $ 0.0000108
-0.24%
$ 537,988 $ 3,507
Jun 19, 3 PM $ 0.0000108
+0.00%
$ 539,295 $ 3,524
Jun 19, 2 PM $ 0.0000108
+0.07%
$ 539,294 $ 3,530
Jun 19, 1 PM $ 0.0000108
-4.05%
$ 538,906 $ 3,621
Jun 19, 12 PM $ 0.0000112
-0.29%
$ 561,643 $ 3,721
Jun 19, 11 AM $ 0.0000113
-0.05%
$ 563,280 $ 3,812
Jun 19, 10 AM $ 0.0000113
+0.04%
$ 563,549 $ 3,943
Jun 19, 9 AM $ 0.0000113
-0.33%
$ 563,322 $ 4,056
Jun 19, 8 AM $ 0.0000113
+0.00%
$ 565,209 $ 4,272
Jun 19, 7 AM $ 0.0000113
+0.94%
$ 565,209 $ 4,409
Jun 19, 6 AM $ 0.0000112
-1.02%
$ 560,057 $ 4,579
Jun 19, 5 AM $ 0.0000113
+1.81%
$ 565,807 $ 4,768
Jun 19, 4 AM $ 0.0000113
+1.25%
$ 565,117 $ 4,829
Jun 19, 3 AM $ 0.0000112
+5.96%
$ 558,162 $ 4,820
Jun 19, 2 AM $ 0.0000106
+0.23%
$ 526,785 $ 4,570
Jun 19, 1 AM $ 0.0000105
-0.37%
$ 525,584 $ 4,686
Jun 19, 12 AM $ 0.0000106
-3.13%
$ 527,555 $ 4,640
Jun 18, 11 PM $ 0.0000109
-1.78%
$ 544,597 $ 4,510
Jun 18, 10 PM $ 0.0000111
-0.33%
$ 554,443 $ 3,859
Jun 18, 9 PM $ 0.0000111
+0.00%
$ 556,301 $ 3,796
Jun 18, 8 PM $ 0.0000112
+0.00%
$ 557,350 $ 3,796
Jun 18, 7 PM $ 0.0000112
+0.43%
$ 557,346 $ 3,794
Jun 18, 6 PM $ 0.0000111
-4.70%
$ 555,240 $ 3,777
Jun 18, 5 PM $ 0.0000117
-0.06%
$ 583,219 $ 3,696
Jun 18, 4 PM $ 0.0000117
-0.27%
$ 583,575 $ 3,772
Jun 18, 3 PM $ 0.0000117
-0.47%
$ 585,138 $ 3,754
Jun 18, 2 PM $ 0.0000118
+0.47%
$ 587,656 $ 3,706
Jun 18, 1 PM $ 0.0000117
+0.10%
$ 584,935 $ 3,627
Jun 18, 12 PM $ 0.0000117
-0.19%
$ 584,331 $ 3,565
Jun 18, 11 AM $ 0.0000117
-0.65%
$ 585,468 $ 3,539
Jun 18, 10 AM $ 0.0000118
+2.35%
$ 589,272 $ 3,594
Jun 18, 9 AM $ 0.0000115
+0.84%
$ 575,746 $ 4,083
Jun 18, 8 AM $ 0.0000114
+0.21%
$ 570,947 $ 4,907
Jun 18, 7 AM $ 0.0000114
+1.40%
$ 569,752 $ 4,801
Jun 18, 6 AM $ 0.0000114
-1.63%
$ 568,739 $ 4,728