Gamium Historical Data

GMM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000242
+1.08%
$ 1.21 million $ 6,576
Mar 9, 10 AM $ 0.000024
+0.00%
$ 1.2 million $ 6,537
Mar 9, 9 AM $ 0.000024
+0.03%
$ 1.2 million $ 6,842
Mar 9, 8 AM $ 0.0000239
+2.35%
$ 1.19 million $ 7,200
Mar 9, 7 AM $ 0.0000233
-2.37%
$ 1.17 million $ 6,507
Mar 9, 6 AM $ 0.0000239
-1.51%
$ 1.19 million $ 6,028
Mar 9, 5 AM $ 0.0000243
+0.15%
$ 1.21 million $ 5,978
Mar 9, 4 AM $ 0.0000242
+0.29%
$ 1.21 million $ 6,749
Mar 9, 3 AM $ 0.0000242
-2.81%
$ 1.21 million $ 6,811
Mar 9, 2 AM $ 0.0000249
-0.28%
$ 1.24 million $ 6,665
Mar 9, 1 AM $ 0.000026
+15.34%
$ 1.3 million $ 6,687
Mar 9, 12 AM $ 0.0000225
+0.00%
$ 1.12 million $ 6,289
Mar 8, 11 PM $ 0.0000225
-0.21%
$ 1.12 million $ 6,610
Mar 8, 10 PM $ 0.0000225
+0.21%
$ 1.13 million $ 6,972
Mar 8, 9 PM $ 0.0000225
-0.19%
$ 1.12 million $ 8,043
Mar 8, 8 PM $ 0.0000225
+0.01%
$ 1.13 million $ 8,383
Mar 8, 7 PM $ 0.0000225
+0.03%
$ 1.13 million $ 8,744
Mar 8, 6 PM $ 0.0000225
+0.21%
$ 1.13 million $ 9,049
Mar 8, 5 PM $ 0.0000225
-0.41%
$ 1.12 million $ 8,923
Mar 8, 4 PM $ 0.0000226
-0.48%
$ 1.13 million $ 8,893
Mar 8, 3 PM $ 0.0000227
+0.00%
$ 1.13 million $ 9,156
Mar 8, 2 PM $ 0.0000227
+0.00%
$ 1.13 million $ 9,531
Mar 8, 1 PM $ 0.0000227
-0.03%
$ 1.13 million $ 9,896
Mar 8, 12 PM $ 0.0000227
-0.56%
$ 1.13 million $ 10,560
Mar 8, 11 AM $ 0.0000228
+0.04%
$ 1.14 million $ 10,820
Mar 8, 10 AM $ 0.0000228
-3.40%
$ 1.14 million $ 10,576
Mar 8, 9 AM $ 0.0000226
+5.11%
$ 1.13 million $ 10,204
Mar 8, 8 AM $ 0.0000215
-0.05%
$ 1.07 million $ 11,055
Mar 8, 7 AM $ 0.0000215
+0.23%
$ 1.07 million $ 10,908
Mar 8, 6 AM $ 0.0000215
+0.23%
$ 1.07 million $ 10,883
Mar 8, 5 AM $ 0.0000215
+0.23%
$ 1.07 million $ 11,025
Mar 8, 4 AM $ 0.0000214
-0.46%
$ 1.07 million $ 11,050
Mar 8, 3 AM $ 0.0000215
+0.21%
$ 1.07 million $ 10,992
Mar 8, 2 AM $ 0.0000215
+0.26%
$ 1.07 million $ 11,091
Mar 8, 1 AM $ 0.0000214
-0.23%
$ 1.07 million $ 11,024
Mar 8, 12 AM $ 0.0000215
-0.01%
$ 1.07 million $ 11,098
Mar 7, 11 PM $ 0.0000215
-0.40%
$ 1.07 million $ 11,176
Mar 7, 10 PM $ 0.0000216
+1.69%
$ 1.08 million $ 11,208
Mar 7, 9 PM $ 0.0000212
+0.00%
$ 1.06 million $ 9,277
Mar 7, 8 PM $ 0.0000212
+0.23%
$ 1.06 million $ 9,339
Mar 7, 7 PM $ 0.0000212
-0.23%
$ 1.06 million $ 9,330
Mar 7, 6 PM $ 0.0000212
+0.00%
$ 1.06 million $ 10,326
Mar 7, 5 PM $ 0.0000212
-0.28%
$ 1.06 million $ 10,359
Mar 7, 4 PM $ 0.0000213
+0.00%
$ 1.06 million $ 10,399
Mar 7, 3 PM $ 0.0000213
+0.00%
$ 1.06 million $ 10,533
Mar 7, 2 PM $ 0.0000213
+0.56%
$ 1.06 million $ 10,505
Mar 7, 1 PM $ 0.0000212
+4.10%
$ 1.06 million $ 10,492
Mar 7, 12 PM $ 0.0000203
+0.00%
$ 1.01 million $ 9,711
Mar 7, 11 AM $ 0.0000203
+0.00%
$ 1.01 million $ 9,580
Mar 7, 10 AM $ 0.0000203
+0.17%
$ 1.01 million $ 9,638