Gamium Historical Data

GMM Page 17
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000025
+0.00%
$ 1.25 million $ 9,528
8:49 AM $ 0.000025
+0.00%
$ 1.25 million $ 9,528
8:48 AM $ 0.000025
+0.00%
$ 1.25 million $ 9,528
8:47 AM $ 0.0000252
+0.00%
$ 1.25 million $ 9,503
8:46 AM $ 0.000026
-0.07%
$ 1.25 million $ 9,503
8:45 AM $ 0.0000261
+0.00%
$ 1.25 million $ 9,182
8:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,182
8:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,156
8:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,156
8:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,164
8:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,164
8:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,164
8:38 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,210
8:37 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,210
8:36 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,185
8:35 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,185
8:34 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,171
8:33 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,171
8:32 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,183
8:31 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,183
8:30 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,183
8:29 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,185
8:28 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,185
8:27 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,219
8:26 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,219
8:25 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,219
8:24 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,197
8:23 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,197
8:22 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,202
8:21 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,202
8:20 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,236
8:19 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,236
8:18 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,204
8:17 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,204
8:16 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:15 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:14 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:13 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,193
8:11 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,185
8:10 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,185
8:09 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,186
8:08 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,186
8:07 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,215
8:06 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,215
8:05 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,198
8:04 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,198
8:03 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,219
8:02 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,219
8:01 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,231