Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.000282
-5.74%
$13.32 million $337,824
Jun 23, 2024 $0.000299
-0.20%
$14.12 million $216,276
Jun 22, 2024 $0.000299
-0.08%
$14.15 million $196,036
Jun 21, 2024 $0.0003
+0.83%
$14.16 million $221,015
Jun 20, 2024 $0.000297
-4.37%
$14.03 million $234,589
Jun 19, 2024 $0.000311
+2.23%
$14.67 million $277,079
Jun 18, 2024 $0.000304
-2.19%
$14.32 million $275,763
Jun 17, 2024 $0.000311
-0.44%
$14.64 million $253,423
Jun 16, 2024 $0.000312
-1.67%
$14.71 million $223,885
Jun 15, 2024 $0.000318
+0.13%
$14.89 million $216,970
Jun 14, 2024 $0.000317
+0.22%
$14.87 million $254,665
Jun 13, 2024 $0.000316
-3.37%
$14.84 million $266,110
Jun 12, 2024 $0.000327
-1.86%
$15.36 million $330,877
Jun 11, 2024 $0.000334
-1.13%
$15.65 million $278,179
Jun 10, 2024 $0.000338
-2.82%
$15.83 million $258,378
Jun 9, 2024 $0.000347
+0.70%
$16.29 million $255,266
Jun 8, 2024 $0.000345
-5.63%
$16.12 million $267,347
Jun 7, 2024 $0.000365
-7.18%
$17.08 million $364,431
Jun 6, 2024 $0.000394
+1.00%
$18.41 million $278,456
Jun 5, 2024 $0.000389
+3.68%
$18.19 million $311,926
Jun 4, 2024 $0.000375
-0.82%
$17.54 million $252,251
Jun 3, 2024 $0.000379
-3.93%
$19.29 million $305,899
Jun 2, 2024 $0.000394
-4.64%
$20.08 million $295,341
Jun 1, 2024 $0.000413
+4.63%
$21.01 million $247,267
May 31, 2024 $0.000395
-3.76%
$20.09 million $293,371
May 30, 2024 $0.00041
+7.35%
$20.86 million $420,982
May 29, 2024 $0.000382
+1.69%
$19.44 million $276,302
May 28, 2024 $0.000376
-4.66%
$19.11 million $441,743
May 27, 2024 $0.000394
-2.44%
$20.05 million $285,002
May 26, 2024 $0.000405
-1.50%
$20.57 million $270,286
May 25, 2024 $0.000411
-5.18%
$20.84 million $311,805
May 24, 2024 $0.000431
+0.63%
$21.87 million $253,933
May 23, 2024 $0.000429
+0.49%
$21.73 million $299,097
May 22, 2024 $0.000428
-3.68%
$21.72 million $223,717
May 21, 2024 $0.000444
-4.52%
$22.54 million $284,810
May 20, 2024 $0.000466
+6.16%
$23.61 million $348,039
May 19, 2024 $0.000439
-3.29%
$22.25 million $265,796
May 18, 2024 $0.000455
-4.75%
$22.72 million $344,393
May 17, 2024 $0.000478
+1.78%
$23.84 million $277,844
May 16, 2024 $0.000469
+0.83%
$23.42 million $362,034
May 15, 2024 $0.000464
-12.77%
$23.13 million $462,381
May 14, 2024 $0.000531
+4.71%
$26.52 million $349,922
May 13, 2024 $0.000508
-2.89%
$25.33 million $248,206
May 12, 2024 $0.000523
-4.57%
$26.08 million $257,283
May 11, 2024 $0.000548
+9.53%
$27.26 million $367,883
May 10, 2024 $0.0005
-0.62%
$24.91 million $278,038
May 9, 2024 $0.000504
-0.49%
$25.11 million $434,474
May 8, 2024 $0.000507
-5.00%
$25.23 million $375,358
May 7, 2024 $0.000533
-5.64%
$26.53 million $288,586
May 6, 2024 $0.000565
-5.68%
$28.11 million $297,236