Gamium Historical Data

GMM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000203
+0.00%
$ 1.01 million $ 9,580
Mar 7, 10 AM $ 0.0000203
+0.17%
$ 1.01 million $ 9,638
Mar 7, 9 AM $ 0.0000203
+0.07%
$ 1.01 million $ 9,673
Mar 7, 8 AM $ 0.0000203
+0.25%
$ 1.01 million $ 9,643
Mar 7, 7 AM $ 0.0000203
-0.07%
$ 1.01 million $ 9,702
Mar 7, 6 AM $ 0.0000203
-1.38%
$ 1.01 million $ 9,617
Mar 7, 5 AM $ 0.0000199
-8.14%
$ 994,849 $ 9,588
Mar 7, 4 AM $ 0.0000217
-0.28%
$ 1.08 million $ 9,215
Mar 7, 3 AM $ 0.0000217
+0.00%
$ 1.09 million $ 9,224
Mar 7, 2 AM $ 0.0000217
+0.28%
$ 1.09 million $ 9,277
Mar 7, 1 AM $ 0.0000217
+0.28%
$ 1.09 million $ 9,336
Mar 7, 12 AM $ 0.0000217
-0.28%
$ 1.08 million $ 9,242
Mar 6, 11 PM $ 0.0000217
+0.27%
$ 1.09 million $ 9,076
Mar 6, 10 PM $ 0.0000217
-0.27%
$ 1.08 million $ 9,082
Mar 6, 9 PM $ 0.0000217
+0.27%
$ 1.09 million $ 9,080
Mar 6, 8 PM $ 0.0000217
+0.27%
$ 1.09 million $ 9,001
Mar 6, 7 PM $ 0.0000217
+0.00%
$ 1.08 million $ 9,051
Mar 6, 6 PM $ 0.0000217
-0.28%
$ 1.08 million $ 8,970
Mar 6, 5 PM $ 0.0000218
+0.23%
$ 1.09 million $ 9,125
Mar 6, 4 PM $ 0.0000218
+0.00%
$ 1.09 million $ 9,159
Mar 6, 3 PM $ 0.0000218
+0.23%
$ 1.09 million $ 9,067
Mar 6, 2 PM $ 0.0000217
+0.05%
$ 1.08 million $ 9,063
Mar 6, 1 PM $ 0.0000217
-0.28%
$ 1.08 million $ 9,083
Mar 6, 12 PM $ 0.0000218
+0.28%
$ 1.09 million $ 9,145
Mar 6, 11 AM $ 0.0000217
-0.32%
$ 1.08 million $ 9,199
Mar 6, 10 AM $ 0.0000218
+0.23%
$ 1.09 million $ 9,235
Mar 6, 9 AM $ 0.0000218
+0.23%
$ 1.09 million $ 9,245
Mar 6, 8 AM $ 0.0000217
+0.00%
$ 1.08 million $ 9,277
Mar 6, 7 AM $ 0.0000217
-0.23%
$ 1.08 million $ 9,251
Mar 6, 6 AM $ 0.0000218
+0.23%
$ 1.09 million $ 9,268
Mar 6, 5 AM $ 0.0000217
-0.28%
$ 1.08 million $ 9,227
Mar 6, 4 AM $ 0.0000218
+0.00%
$ 1.09 million $ 9,216
Mar 6, 3 AM $ 0.0000218
+0.28%
$ 1.09 million $ 10,226
Mar 6, 2 AM $ 0.0000217
-0.10%
$ 1.08 million $ 10,791
Mar 6, 1 AM $ 0.0000217
-0.04%
$ 1.09 million $ 10,750
Mar 6, 12 AM $ 0.0000217
+0.23%
$ 1.09 million $ 10,717
Mar 5, 11 PM $ 0.0000217
-0.05%
$ 1.08 million $ 10,596
Mar 5, 10 PM $ 0.0000217
-0.14%
$ 1.08 million $ 10,519
Mar 5, 9 PM $ 0.0000217
-0.20%
$ 1.08 million $ 10,887
Mar 5, 8 PM $ 0.0000218
-0.50%
$ 1.09 million $ 10,892
Mar 5, 7 PM $ 0.0000219
+2.22%
$ 1.09 million $ 10,883
Mar 5, 6 PM $ 0.0000214
-2.69%
$ 1.07 million $ 10,906
Mar 5, 5 PM $ 0.000022
-0.08%
$ 1.1 million $ 10,693
Mar 5, 4 PM $ 0.000022
-0.12%
$ 1.1 million $ 10,696
Mar 5, 3 PM $ 0.000022
+0.25%
$ 1.1 million $ 10,755
Mar 5, 2 PM $ 0.000022
+0.00%
$ 1.1 million $ 10,779
Mar 5, 1 PM $ 0.000022
-0.23%
$ 1.1 million $ 10,774
Mar 5, 12 PM $ 0.000022
-1.13%
$ 1.1 million $ 10,745
Mar 5, 11 AM $ 0.0000223
-0.25%
$ 1.11 million $ 10,640
Mar 5, 10 AM $ 0.0000223
-0.10%
$ 1.12 million $ 10,550