Gamium Historical Data

GMM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0000114
-1.63%
$ 568,739 $ 4,728
Jun 18, 5 AM $ 0.0000116
+0.71%
$ 578,177 $ 4,541
Jun 18, 4 AM $ 0.0000118
+3.28%
$ 589,470 $ 4,413
Jun 18, 3 AM $ 0.0000114
-2.32%
$ 570,765 $ 4,418
Jun 18, 2 AM $ 0.0000117
-0.52%
$ 584,322 $ 4,967
Jun 18, 1 AM $ 0.0000118
+2.60%
$ 587,398 $ 5,166
Jun 18, 12 AM $ 0.0000115
-1.15%
$ 572,504 $ 5,169
Jun 17, 11 PM $ 0.0000116
+0.14%
$ 579,167 $ 5,279
Jun 17, 10 PM $ 0.0000116
-1.31%
$ 579,113 $ 5,250
Jun 17, 9 PM $ 0.0000118
+0.25%
$ 586,781 $ 5,457
Jun 17, 8 PM $ 0.0000117
+0.42%
$ 585,331 $ 5,414
Jun 17, 7 PM $ 0.0000117
-0.32%
$ 582,859 $ 5,435
Jun 17, 6 PM $ 0.0000117
+0.86%
$ 584,707 $ 5,401
Jun 17, 5 PM $ 0.0000116
+0.23%
$ 579,711 $ 5,395
Jun 17, 4 PM $ 0.0000116
-0.22%
$ 578,392 $ 5,484
Jun 17, 3 PM $ 0.0000116
-0.26%
$ 579,692 $ 5,557
Jun 17, 2 PM $ 0.0000116
+1.94%
$ 581,187 $ 5,649
Jun 17, 1 PM $ 0.0000114
-0.24%
$ 570,124 $ 5,759
Jun 17, 12 PM $ 0.0000114
+0.01%
$ 571,494 $ 5,795
Jun 17, 11 AM $ 0.0000114
-0.83%
$ 571,429 $ 5,804
Jun 17, 10 AM $ 0.0000115
+8.07%
$ 576,191 $ 5,723
Jun 17, 9 AM $ 0.0000107
+3.74%
$ 533,128 $ 2,348
Jun 17, 8 AM $ 0.0000103
-0.02%
$ 513,905 $ 4,275
Jun 17, 7 AM $ 0.0000103
-1.81%
$ 512,539 $ 4,463
Jun 17, 6 AM $ 0.0000105
+0.00%
$ 521,970 $ 4,742
Jun 17, 5 AM $ 0.0000105
-0.05%
$ 521,954 $ 4,810
Jun 17, 4 AM $ 0.0000105
-0.65%
$ 522,237 $ 4,917
Jun 17, 3 AM $ 0.0000105
-3.06%
$ 525,663 $ 4,950
Jun 17, 2 AM $ 0.0000109
+0.20%
$ 542,236 $ 4,497
Jun 17, 1 AM $ 0.0000108
+2.49%
$ 541,169 $ 4,306
Jun 17, 12 AM $ 0.0000106
+0.30%
$ 527,997 $ 4,098
Jun 16, 11 PM $ 0.0000105
+2.20%
$ 526,437 $ 4,043
Jun 16, 10 PM $ 0.0000103
-0.89%
$ 515,124 $ 4,058
Jun 16, 9 PM $ 0.0000104
+0.35%
$ 519,742 $ 3,912
Jun 16, 8 PM $ 0.0000104
+0.37%
$ 517,930 $ 3,985
Jun 16, 7 PM $ 0.0000103
-0.06%
$ 516,001 $ 4,243
Jun 16, 6 PM $ 0.0000103
-0.03%
$ 516,301 $ 4,356
Jun 16, 5 PM $ 0.0000103
+0.00%
$ 516,469 $ 4,367
Jun 16, 4 PM $ 0.0000103
+0.06%
$ 516,473 $ 4,395
Jun 16, 3 PM $ 0.0000103
+1.54%
$ 516,180 $ 4,419
Jun 16, 2 PM $ 0.0000102
+0.24%
$ 508,357 $ 4,313
Jun 16, 1 PM $ 0.0000102
+0.37%
$ 507,144 $ 4,192
Jun 16, 12 PM $ 0.0000101
-2.15%
$ 505,265 $ 4,270
Jun 16, 11 AM $ 0.0000103
+1.20%
$ 516,361 $ 4,270
Jun 16, 10 AM $ 0.0000102
-1.91%
$ 510,221 $ 4,269
Jun 16, 9 AM $ 0.0000104
-1.46%
$ 520,131 $ 4,271
Jun 16, 8 AM $ 0.0000106
+1.80%
$ 528,194 $ 4,030
Jun 16, 7 AM $ 0.0000104
-3.96%
$ 518,850 $ 3,857
Jun 16, 6 AM $ 0.0000108
-1.64%
$ 540,232 $ 3,702
Jun 16, 5 AM $ 0.000011
+1.14%
$ 549,241 $ 4,322