Gamium Historical Data

GMM Page 18
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,225
9:27 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,225
9:26 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,248
9:25 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,248
9:24 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,222
9:23 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,222
9:22 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,222
9:21 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,222
9:20 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,164
9:19 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,164
9:18 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,164
9:17 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,164
9:16 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,176
9:15 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,176
9:14 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,165
9:13 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,165
9:12 AM $ 0.0000251
+0.08%
$ 1.25 million $ 10,182
9:11 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,562
9:10 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,562
9:09 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,570
9:08 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,570
9:07 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,551
9:06 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,551
9:05 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,551
9:04 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,535
9:03 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,535
9:02 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,543
9:01 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,543
9:00 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,543
8:59 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,537
8:58 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,537
8:57 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,525
8:56 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,525
8:55 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,525
8:54 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,523
8:53 AM $ 0.0000251
+0.00%
$ 1.25 million $ 9,523
8:52 AM $ 0.000025
+0.00%
$ 1.25 million $ 9,491
8:51 AM $ 0.000025
+0.00%
$ 1.25 million $ 9,491
8:50 AM $ 0.000025
+0.00%
$ 1.25 million $ 9,528
8:49 AM $ 0.000025
+0.00%
$ 1.25 million $ 9,528
8:48 AM $ 0.000025
+0.00%
$ 1.25 million $ 9,528
8:47 AM $ 0.0000252
+0.00%
$ 1.25 million $ 9,503
8:46 AM $ 0.000026
-0.07%
$ 1.25 million $ 9,503
8:45 AM $ 0.0000261
+0.00%
$ 1.25 million $ 9,182
8:44 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,182
8:43 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,156
8:42 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,156
8:41 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,164
8:40 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,164
8:39 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,164