Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.000599
-0.26%
$29.81 million $170,845
May 4, 2024 $0.0006
+4.21%
$29.82 million $236,994
May 3, 2024 $0.000575
+0.19%
$28.57 million $274,572
May 2, 2024 $0.000573
+9.89%
$28.47 million $284,800
May 1, 2024 $0.000518
-8.42%
$25.91 million $404,653
Apr 30, 2024 $0.000565
-8.01%
$28.06 million $258,853
Apr 29, 2024 $0.000614
-14.91%
$30.51 million $589,176
Apr 28, 2024 $0.000722
+1.03%
$35.85 million $276,052
Apr 27, 2024 $0.000714
-7.19%
$35.4 million $428,820
Apr 26, 2024 $0.00077
-10.39%
$38.14 million $616,076
Apr 25, 2024 $0.000859
-3.63%
$42.57 million $295,281
Apr 24, 2024 $0.000891
-7.17%
$44.17 million $488,332
Apr 23, 2024 $0.00096
-8.09%
$47.58 million $550,365
Apr 22, 2024 $0.00105
+11.68%
$51.85 million $2.05 million
Apr 21, 2024 $0.000936
+1.12%
$46.4 million $384,529
Apr 20, 2024 $0.000925
-3.41%
$44.18 million $367,715
Apr 19, 2024 $0.000958
+4.53%
$45.74 million $462,609
Apr 18, 2024 $0.000916
+5.07%
$43.76 million $494,666
Apr 17, 2024 $0.000872
-0.79%
$41.65 million $421,694
Apr 16, 2024 $0.000879
-1.70%
$41.99 million $510,463
Apr 15, 2024 $0.000894
+7.19%
$42.72 million $962,490
Apr 14, 2024 $0.000833
-15.08%
$39.77 million $532,915
Apr 13, 2024 $0.000981
+18.96%
$46.83 million $1.31 million
Apr 12, 2024 $0.000824
-10.77%
$39.37 million $630,138
Apr 11, 2024 $0.000923
-2.17%
$44.09 million $256,638
Apr 10, 2024 $0.000946
+0.25%
$45.17 million $505,911
Apr 9, 2024 $0.000943
-5.29%
$45.05 million $353,409
Apr 8, 2024 $0.000996
+5.82%
$47.58 million $496,430
Apr 7, 2024 $0.00094
+2.45%
$44.92 million $448,129
Apr 6, 2024 $0.000919
+2.35%
$43.81 million $405,037
Apr 5, 2024 $0.000898
-4.83%
$42.8 million $347,677
Apr 4, 2024 $0.000944
-3.59%
$44.97 million $552,459
Apr 3, 2024 $0.000979
+8.18%
$46.64 million $432,831
Apr 2, 2024 $0.00091
-9.77%
$43.37 million $464,196
Apr 1, 2024 $0.001
-11.02%
$47.87 million $734,534
Mar 31, 2024 $0.00113
+21.45%
$53.79 million $1.25 million
Mar 30, 2024 $0.00093
+9.08%
$44.19 million $485,932
Mar 29, 2024 $0.000852
+0.96%
$40.51 million $404,583
Mar 28, 2024 $0.000845
-0.61%
$40.17 million $582,260
Mar 27, 2024 $0.00085
+9.24%
$40.42 million $709,924
Mar 26, 2024 $0.000778
-7.18%
$37 million $769,937
Mar 25, 2024 $0.000839
+15.37%
$39.86 million $655,800
Mar 24, 2024 $0.000728
-0.24%
$34.59 million $524,894
Mar 23, 2024 $0.000729
+6.24%
$33.45 million $341,395
Mar 22, 2024 $0.000687
-3.12%
$31.48 million $551,674
Mar 21, 2024 $0.00071
-2.39%
$32.55 million $880,716
Mar 20, 2024 $0.000727
-5.64%
$33.35 million $958,258
Mar 19, 2024 $0.000771
-14.17%
$35.34 million $1.51 million
Mar 18, 2024 $0.000898
-2.15%
$41.18 million $707,088
Mar 17, 2024 $0.000917
+3.86%
$42.08 million $568,487