Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000467
+6.11%
$ 17.4 million $ 251,513
Oct 23, 2023 $ 0.00044
+4.38%
$ 16.4 million $ 239,145
Oct 22, 2023 $ 0.000422
+2.43%
$ 15.71 million $ 171,182
Oct 21, 2023 $ 0.000414
+2.71%
$ 15.42 million $ 157,072
Oct 20, 2023 $ 0.000403
+5.10%
$ 14.37 million $ 189,065
Oct 19, 2023 $ 0.000384
-1.24%
$ 13.67 million $ 135,569
Oct 18, 2023 $ 0.000389
-0.79%
$ 13.84 million $ 134,730
Oct 17, 2023 $ 0.000392
-0.88%
$ 13.95 million $ 134,636
Oct 16, 2023 $ 0.000396
-2.38%
$ 14.08 million $ 173,204
Oct 15, 2023 $ 0.000405
+3.07%
$ 14.39 million $ 164,526
Oct 14, 2023 $ 0.000392
+1.55%
$ 13.94 million $ 128,648
Oct 13, 2023 $ 0.000387
+0.33%
$ 13.75 million $ 144,317
Oct 12, 2023 $ 0.000386
-2.74%
$ 13.7 million $ 140,682
Oct 11, 2023 $ 0.000397
-0.22%
$ 14.09 million $ 134,536
Oct 10, 2023 $ 0.000397
-4.10%
$ 14.08 million $ 141,194
Oct 9, 2023 $ 0.000414
-4.79%
$ 14.68 million $ 250,435
Oct 8, 2023 $ 0.000432
-3.23%
$ 15.31 million $ 99,402
Oct 7, 2023 $ 0.000447
-0.18%
$ 15.83 million $ 127,926
Oct 6, 2023 $ 0.000448
+3.63%
$ 15.85 million $ 117,255
Oct 5, 2023 $ 0.000432
-0.15%
$ 15.28 million $ 145,304
Oct 4, 2023 $ 0.000432
+0.51%
$ 15.29 million $ 179,616
Oct 3, 2023 $ 0.000432
+1.76%
$ 15.27 million $ 217,620
Oct 2, 2023 $ 0.000424
-2.41%
$ 15 million $ 218,740
Oct 1, 2023 $ 0.000432
-2.61%
$ 15.27 million $ 139,597
Sep 30, 2023 $ 0.000445
-2.85%
$ 15.69 million $ 155,257
Sep 29, 2023 $ 0.000458
+3.20%
$ 16.14 million $ 206,217
Sep 28, 2023 $ 0.000443
-2.22%
$ 15.63 million $ 188,667
Sep 27, 2023 $ 0.000453
+0.70%
$ 15.96 million $ 410,988
Sep 26, 2023 $ 0.000523
+0.37%
$ 18.43 million $ 36,039
Sep 25, 2023 $ 0.00052
-3.15%
$ 18.32 million $ 303,369
Sep 24, 2023 $ 0.000537
-0.85%
$ 18.91 million $ 199,985
Sep 23, 2023 $ 0.000542
+7.34%
$ 19.06 million $ 192,043
Sep 22, 2023 $ 0.000503
-2.43%
$ 17.7 million $ 229,723
Sep 21, 2023 $ 0.000515
+10.23%
$ 18.1 million $ 886,908
Sep 20, 2023 $ 0.000467
+1.96%
$ 15.69 million $ 201,778
Sep 19, 2023 $ 0.000458
+9.18%
$ 15.38 million $ 267,918
Sep 18, 2023 $ 0.00042
+1.67%
$ 14.08 million $ 170,149
Sep 17, 2023 $ 0.000413
-4.83%
$ 13.84 million $ 193,112
Sep 16, 2023 $ 0.000435
-3.21%
$ 14.57 million $ 266,544
Sep 15, 2023 $ 0.000449
+7.21%
$ 15.05 million $ 403,866
Sep 14, 2023 $ 0.000419
+6.78%
$ 14.02 million $ 230,841
Sep 13, 2023 $ 0.000392
+6.33%
$ 13.13 million $ 229,774
Sep 12, 2023 $ 0.000369
+1.19%
$ 12.34 million $ 222,258
Sep 11, 2023 $ 0.000365
-0.37%
$ 12.19 million $ 181,831
Sep 10, 2023 $ 0.000366
+0.87%
$ 12.23 million $ 104,726
Sep 9, 2023 $ 0.000363
+2.64%
$ 12.12 million $ 122,266
Sep 8, 2023 $ 0.000354
-6.38%
$ 11.83 million $ 246,166
Sep 7, 2023 $ 0.000378
-3.46%
$ 12.63 million $ 186,886
Sep 6, 2023 $ 0.000393
-1.32%
$ 13.11 million $ 146,953
Sep 5, 2023 $ 0.000398
+1.04%
$ 13.28 million $ 112,836