Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00058
+2.26%
$ 22.96 million $ 395,920
Dec 12, 2023 $ 0.000567
-6.44%
$ 22.45 million $ 422,873
Dec 11, 2023 $ 0.000606
-3.42%
$ 24 million $ 355,524
Dec 10, 2023 $ 0.000627
+2.62%
$ 24.83 million $ 331,085
Dec 9, 2023 $ 0.000611
-3.82%
$ 24.15 million $ 591,226
Dec 8, 2023 $ 0.000636
-2.82%
$ 25.12 million $ 395,817
Dec 7, 2023 $ 0.000654
+1.97%
$ 25.85 million $ 352,148
Dec 6, 2023 $ 0.000641
-0.25%
$ 25.35 million $ 260,221
Dec 5, 2023 $ 0.000643
+1.23%
$ 25.39 million $ 328,298
Dec 4, 2023 $ 0.000635
-2.82%
$ 25.04 million $ 312,340
Dec 3, 2023 $ 0.000653
-0.10%
$ 25.77 million $ 224,591
Dec 2, 2023 $ 0.000654
-1.26%
$ 25.8 million $ 229,234
Dec 1, 2023 $ 0.000662
-2.88%
$ 26.12 million $ 232,362
Nov 30, 2023 $ 0.000685
-0.37%
$ 26.97 million $ 622,945
Nov 29, 2023 $ 0.000688
+3.52%
$ 27.08 million $ 267,950
Nov 28, 2023 $ 0.000664
-0.37%
$ 26.15 million $ 189,594
Nov 27, 2023 $ 0.000667
-0.85%
$ 26.25 million $ 295,945
Nov 26, 2023 $ 0.000673
-2.98%
$ 26.47 million $ 244,981
Nov 25, 2023 $ 0.000693
+6.02%
$ 27.25 million $ 301,058
Nov 24, 2023 $ 0.000653
+4.66%
$ 25.69 million $ 389,402
Nov 23, 2023 $ 0.000624
+0.74%
$ 24.52 million $ 238,535
Nov 22, 2023 $ 0.000614
+7.02%
$ 24.12 million $ 295,233
Nov 21, 2023 $ 0.000573
-5.87%
$ 22.52 million $ 306,367
Nov 20, 2023 $ 0.000609
+1.05%
$ 22.95 million $ 366,368
Nov 19, 2023 $ 0.000603
+0.29%
$ 22.71 million $ 247,314
Nov 18, 2023 $ 0.000601
-2.43%
$ 22.63 million $ 271,888
Nov 17, 2023 $ 0.000616
-3.29%
$ 23.19 million $ 423,329
Nov 16, 2023 $ 0.000637
-11.13%
$ 23.96 million $ 306,689
Nov 15, 2023 $ 0.000716
+5.96%
$ 26.94 million $ 305,759
Nov 14, 2023 $ 0.000676
-6.92%
$ 25.41 million $ 305,973
Nov 13, 2023 $ 0.000728
+3.40%
$ 27.34 million $ 522,868
Nov 12, 2023 $ 0.000705
+4.00%
$ 26.46 million $ 323,048
Nov 11, 2023 $ 0.000677
+1.10%
$ 25.43 million $ 482,609
Nov 10, 2023 $ 0.00067
+1.42%
$ 25.14 million $ 425,425
Nov 9, 2023 $ 0.00066
-2.21%
$ 24.77 million $ 395,120
Nov 8, 2023 $ 0.000676
+6.24%
$ 25.35 million $ 376,290
Nov 7, 2023 $ 0.000636
+2.13%
$ 23.84 million $ 366,595
Nov 6, 2023 $ 0.000623
-2.81%
$ 23.33 million $ 956,458
Nov 5, 2023 $ 0.000641
+19.99%
$ 24 million $ 776,300
Nov 4, 2023 $ 0.000534
+2.67%
$ 20 million $ 245,821
Nov 3, 2023 $ 0.00052
-0.56%
$ 19.47 million $ 263,398
Nov 2, 2023 $ 0.000523
-5.13%
$ 19.57 million $ 269,274
Nov 1, 2023 $ 0.000552
+9.90%
$ 20.62 million $ 406,102
Oct 31, 2023 $ 0.000502
+3.43%
$ 18.75 million $ 312,136
Oct 30, 2023 $ 0.000485
-0.70%
$ 18.11 million $ 196,111
Oct 29, 2023 $ 0.000488
+3.03%
$ 18.23 million $ 183,040
Oct 28, 2023 $ 0.000474
+1.78%
$ 17.69 million $ 171,042
Oct 27, 2023 $ 0.000466
+2.95%
$ 17.38 million $ 172,501
Oct 26, 2023 $ 0.000453
-5.42%
$ 16.88 million $ 307,496
Oct 25, 2023 $ 0.000477
+2.21%
$ 17.79 million $ 299,988