Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000011
+1.14%
$ 549,241 $ 4,322
Jun 16, 4 AM $ 0.0000109
-0.10%
$ 543,035 $ 4,213
Jun 16, 3 AM $ 0.0000109
+0.11%
$ 543,562 $ 4,403
Jun 16, 2 AM $ 0.0000109
-0.48%
$ 542,942 $ 4,406
Jun 16, 1 AM $ 0.0000109
+0.03%
$ 545,553 $ 4,439
Jun 16, 12 AM $ 0.0000109
-0.53%
$ 545,369 $ 4,458
Jun 15, 11 PM $ 0.000011
-0.76%
$ 548,294 $ 4,553
Jun 15, 10 PM $ 0.0000111
+0.74%
$ 552,492 $ 4,502
Jun 15, 9 PM $ 0.000011
+0.84%
$ 548,416 $ 4,472
Jun 15, 8 PM $ 0.0000109
+0.41%
$ 543,847 $ 4,489
Jun 15, 7 PM $ 0.0000108
-0.89%
$ 541,623 $ 4,925
Jun 15, 6 PM $ 0.0000109
-0.65%
$ 546,489 $ 5,116
Jun 15, 5 PM $ 0.000011
-0.85%
$ 550,047 $ 5,228
Jun 15, 4 PM $ 0.0000111
-0.26%
$ 554,782 $ 5,170
Jun 15, 3 PM $ 0.0000111
+0.75%
$ 556,243 $ 4,979
Jun 15, 2 PM $ 0.0000111
+1.19%
$ 552,104 $ 5,063
Jun 15, 1 PM $ 0.0000109
-0.55%
$ 545,594 $ 5,113
Jun 15, 12 PM $ 0.000011
-0.54%
$ 548,635 $ 5,264
Jun 15, 11 AM $ 0.000011
-0.19%
$ 551,602 $ 5,320
Jun 15, 10 AM $ 0.0000111
-0.22%
$ 552,649 $ 5,436
Jun 15, 9 AM $ 0.0000111
+1.32%
$ 553,879 $ 5,662
Jun 15, 8 AM $ 0.0000109
-0.44%
$ 546,686 $ 5,656
Jun 15, 7 AM $ 0.000011
-0.63%
$ 549,079 $ 5,638
Jun 15, 6 AM $ 0.0000111
-3.44%
$ 552,555 $ 5,544
Jun 15, 5 AM $ 0.0000115
-0.53%
$ 572,242 $ 5,103
Jun 15, 4 AM $ 0.0000115
+4.98%
$ 575,275 $ 5,159
Jun 15, 3 AM $ 0.000011
+2.46%
$ 547,995 $ 4,716
Jun 15, 2 AM $ 0.0000107
+2.56%
$ 534,846 $ 4,706
Jun 15, 1 AM $ 0.0000104
-2.63%
$ 521,494 $ 4,568
Jun 15, 12 AM $ 0.0000107
-1.09%
$ 535,597 $ 4,666
Jun 14, 11 PM $ 0.0000108
-0.07%
$ 541,325 $ 4,676
Jun 14, 10 PM $ 0.0000108
-1.88%
$ 541,689 $ 4,716
Jun 14, 9 PM $ 0.0000111
+0.03%
$ 552,066 $ 4,810
Jun 14, 8 PM $ 0.0000111
-0.26%
$ 551,924 $ 4,735
Jun 14, 7 PM $ 0.0000111
+0.09%
$ 553,377 $ 4,086
Jun 14, 6 PM $ 0.0000111
+0.07%
$ 552,901 $ 3,911
Jun 14, 5 PM $ 0.0000111
-0.03%
$ 552,540 $ 3,870
Jun 14, 4 PM $ 0.0000111
-0.10%
$ 552,727 $ 3,930
Jun 14, 3 PM $ 0.0000111
-0.34%
$ 553,302 $ 4,094
Jun 14, 2 PM $ 0.0000111
+0.19%
$ 555,181 $ 4,095
Jun 14, 1 PM $ 0.0000111
-2.52%
$ 554,107 $ 4,149
Jun 14, 12 PM $ 0.0000114
-0.74%
$ 568,404 $ 4,047
Jun 14, 11 AM $ 0.0000115
+0.72%
$ 572,655 $ 4,125
Jun 14, 10 AM $ 0.0000114
-1.80%
$ 568,550 $ 3,970
Jun 14, 9 AM $ 0.0000116
+0.08%
$ 578,998 $ 3,866
Jun 14, 8 AM $ 0.0000116
-0.38%
$ 578,528 $ 3,827
Jun 14, 7 AM $ 0.0000116
-2.02%
$ 580,708 $ 3,869
Jun 14, 6 AM $ 0.0000119
-0.47%
$ 592,671 $ 4,002
Jun 14, 5 AM $ 0.0000119
-0.37%
$ 595,498 $ 4,018
Jun 14, 4 AM $ 0.000012
-0.05%
$ 597,704 $ 4,128