Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0000223
-0.10%
$ 1.12 million $ 10,550
Mar 5, 9 AM $ 0.0000223
+0.95%
$ 1.11 million $ 10,533
Mar 5, 8 AM $ 0.0000221
-0.04%
$ 1.1 million $ 10,459
Mar 5, 7 AM $ 0.0000221
+0.04%
$ 1.1 million $ 10,506
Mar 5, 6 AM $ 0.0000221
+0.21%
$ 1.1 million $ 10,707
Mar 5, 5 AM $ 0.0000221
+0.00%
$ 1.1 million $ 10,761
Mar 5, 4 AM $ 0.0000221
-0.41%
$ 1.1 million $ 10,786
Mar 5, 3 AM $ 0.0000221
-0.29%
$ 1.11 million $ 9,749
Mar 5, 2 AM $ 0.0000222
-0.05%
$ 1.11 million $ 12,579
Mar 5, 1 AM $ 0.0000222
-0.12%
$ 1.11 million $ 12,570
Mar 5, 12 AM $ 0.0000222
+0.01%
$ 1.11 million $ 12,639
Mar 4, 11 PM $ 0.0000222
+0.61%
$ 1.11 million $ 13,272
Mar 4, 10 PM $ 0.0000221
-6.12%
$ 1.1 million $ 13,289
Mar 4, 9 PM $ 0.0000235
+0.65%
$ 1.18 million $ 12,265
Mar 4, 8 PM $ 0.0000234
+0.47%
$ 1.17 million $ 12,266
Mar 4, 7 PM $ 0.0000233
-0.07%
$ 1.17 million $ 12,331
Mar 4, 6 PM $ 0.0000233
+0.00%
$ 1.17 million $ 12,300
Mar 4, 5 PM $ 0.0000233
+0.07%
$ 1.17 million $ 12,238
Mar 4, 4 PM $ 0.0000232
+0.00%
$ -- $ 12,234
Mar 4, 1 PM $ 0.0000228
-2.40%
$ 1.14 million $ 12,268
Mar 4, 12 PM $ 0.0000233
+1.08%
$ 1.16 million $ 12,303
Mar 4, 11 AM $ 0.0000231
+0.00%
$ 1.15 million $ 12,340
Mar 4, 9 AM $ 0.0000231
+1.50%
$ 1.15 million $ 12,460
Mar 4, 8 AM $ 0.0000227
+0.05%
$ 1.13 million $ 12,500
Mar 4, 7 AM $ 0.0000227
-2.73%
$ 1.13 million $ 12,055
Mar 4, 6 AM $ 0.0000233
+0.00%
$ 1.17 million $ 11,956
Mar 4, 5 AM $ 0.0000233
-0.19%
$ 1.17 million $ 11,893
Mar 4, 4 AM $ 0.0000234
+0.00%
$ 1.17 million $ 12,178
Mar 4, 3 AM $ 0.0000234
-0.07%
$ 1.17 million $ 12,751
Mar 4, 2 AM $ 0.0000234
+0.27%
$ 1.17 million $ 12,412
Mar 4, 1 AM $ 0.0000234
+0.51%
$ 1.17 million $ 12,507
Mar 4, 12 AM $ 0.0000233
+4.43%
$ 1.16 million $ 12,497
Mar 3, 11 PM $ 0.0000219
-2.68%
$ 1.09 million $ 11,889
Mar 3, 10 PM $ 0.0000225
-2.33%
$ 1.12 million $ 12,221
Mar 3, 9 PM $ 0.0000231
-0.01%
$ 1.15 million $ 12,323
Mar 3, 8 PM $ 0.0000231
+0.34%
$ 1.15 million $ 12,944
Mar 3, 7 PM $ 0.000023
+0.19%
$ 1.15 million $ 12,905
Mar 3, 6 PM $ 0.0000229
-0.19%
$ 1.15 million $ 12,977
Mar 3, 5 PM $ 0.000023
+0.88%
$ 1.15 million $ 12,842
Mar 3, 4 PM $ 0.0000228
-1.95%
$ 1.14 million $ 12,924
Mar 3, 3 PM $ 0.0000233
-0.54%
$ 1.16 million $ 13,072
Mar 3, 2 PM $ 0.0000234
-1.01%
$ 1.17 million $ 13,058
Mar 3, 1 PM $ 0.0000237
-0.22%
$ 1.18 million $ 12,905
Mar 3, 12 PM $ 0.0000237
+0.21%
$ 1.18 million $ 12,977
Mar 3, 11 AM $ 0.0000237
+0.01%
$ 1.18 million $ 12,955
Mar 3, 10 AM $ 0.0000237
-0.28%
$ 1.18 million $ 12,965
Mar 3, 9 AM $ 0.0000237
-0.01%
$ 1.19 million $ 12,945
Mar 3, 8 AM $ 0.0000237
+0.03%
$ 1.19 million $ 12,911
Mar 3, 7 AM $ 0.0000242
-2.61%
$ 1.21 million $ 12,635
Mar 3, 6 AM $ 0.0000248
+0.00%
$ 1.24 million $ 12,635