Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0₅473
+0.00%
$236,361 $234
Aug 27, 2 AM $0.0₅473
+0.00%
$236,364 $236
Aug 27, 1 AM $0.0₅473
+0.56%
$236,364 $236
Aug 27, 12 AM $0.0₅471
+2.68%
$235,041 $218
Aug 26, 11 PM $0.0₅458
+0.00%
$228,911 $183
Aug 26, 10 PM $0.0₅458
+0.00%
$228,911 $183
Aug 26, 9 PM $0.0₅458
+0.00%
$228,911 $183
Aug 26, 8 PM $0.0₅458
+0.33%
$228,911 $183
Aug 26, 7 PM $0.0₅457
-1.60%
$228,168 $179
Aug 26, 6 PM $0.0₅464
+1.64%
$231,870 $124
Aug 26, 5 PM $0.0₅457
-0.02%
$228,119 $81
Aug 26, 4 PM $0.0₅457
+0.02%
$228,172 $83
Aug 26, 3 PM $0.0₅457
+0.00%
$228,117 $82
Aug 26, 2 PM $0.0₅457
+0.09%
$228,117 $82
Aug 26, 1 PM $0.0₅456
+0.17%
$227,922 $78
Aug 26, 12 PM $0.0₅456
+0.00%
$227,532 $27
Aug 26, 11 AM $0.0₅456
-0.22%
$227,532 $27
Aug 26, 10 AM $0.0₅457
+0.00%
$228,031 $20
Aug 26, 9 AM $0.0₅457
-0.67%
$228,031 $19
Aug 26, 8 AM $0.0₅46
+0.00%
$229,579 $18
Aug 26, 7 AM $0.0₅46
+0.92%
$229,579 $18
Aug 26, 6 AM $0.0₅456
+0.00%
$227,482 $62
Aug 26, 5 AM $0.0₅456
+0.00%
$227,482 $62
Aug 26, 4 AM $0.0₅456
+0.00%
$227,482 $63
Aug 26, 3 AM $0.0₅456
+0.00%
$227,482 $63
Aug 26, 2 AM $0.0₅456
-0.22%
$227,482 $67
Aug 26, 1 AM $0.0₅457
-1.19%
$227,985 $74
Aug 26, 12 AM $0.0₅462
-0.45%
$230,727 $71
Aug 25, 11 PM $0.0₅464
-0.06%
$231,773 $66
Aug 25, 10 PM $0.0₅464
+0.06%
$231,923 $146
Aug 25, 9 PM $0.0₅464
+0.00%
$231,781 $146
Aug 25, 8 PM $0.0₅464
+0.00%
$231,781 $146
Aug 25, 7 PM $0.0₅464
-0.06%
$231,781 $146
Aug 25, 6 PM $0.0₅464
+0.06%
$231,921 $146
Aug 25, 5 PM $0.0₅464
+0.00%
$231,781 $137
Aug 25, 4 PM $0.0₅464
+0.00%
$231,781 $137
Aug 25, 3 PM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 2 PM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 1 PM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 12 PM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 11 AM $0.0₅464
-0.06%
$231,780 $136
Aug 25, 10 AM $0.0₅464
+0.06%
$231,920 $144
Aug 25, 9 AM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 8 AM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 7 AM $0.0₅464
+0.00%
$231,780 $171
Aug 25, 6 AM $0.0₅464
+0.00%
$231,780 $171
Aug 25, 5 AM $0.0₅464
-0.10%
$231,780 $171
Aug 25, 4 AM $0.0₅465
+0.00%
$232,009 $164
Aug 25, 3 AM $0.0₅465
-0.01%
$232,009 $164
Aug 25, 2 AM $0.0₅465
+0.52%
$232,044 $160