Gamium Historical Data

GMM Page 19
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,161
10:07 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,161
10:06 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,159
10:05 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,159
10:04 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,138
10:03 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,138
10:02 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,138
10:01 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,177
10:00 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,177
9:59 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,177
9:58 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,177
9:57 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,198
9:56 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,198
9:55 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,226
9:54 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,226
9:53 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,204
9:52 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,204
9:51 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,210
9:50 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,210
9:49 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,210
9:48 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,210
9:47 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,233
9:46 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,227
9:45 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,227
9:44 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,241
9:43 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,241
9:42 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,241
9:41 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,241
9:40 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,270
9:39 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,270
9:38 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,260
9:37 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,260
9:36 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,269
9:35 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,269
9:34 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,256
9:33 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,256
9:32 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,256
9:31 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,229
9:30 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,247
9:29 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,247
9:28 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,225
9:27 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,225
9:26 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,248
9:25 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,248
9:24 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,222
9:23 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,222
9:22 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,222
9:21 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,222
9:20 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,164
9:19 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,164