Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.000883
-11.05%
$40.41 million $482,448
Mar 15, 2024 $0.000993
-4.52%
$45.43 million $522,563
Mar 14, 2024 $0.00104
+0.50%
$47.59 million $725,784
Mar 13, 2024 $0.00104
-6.24%
$47.35 million $696,986
Mar 12, 2024 $0.0011
-3.37%
$50.51 million $656,300
Mar 11, 2024 $0.00114
+2.61%
$52.28 million $1.21 million
Mar 10, 2024 $0.00111
+26.13%
$50.96 million $1.93 million
Mar 9, 2024 $0.000884
+8.14%
$40.35 million $926,420
Mar 8, 2024 $0.000817
-2.26%
$37.3 million $579,607
Mar 7, 2024 $0.000836
+20.12%
$38.16 million $1.21 million
Mar 6, 2024 $0.000696
+2.47%
$31.77 million $371,895
Mar 5, 2024 $0.000679
-8.89%
$31 million $693,677
Mar 4, 2024 $0.000746
+0.34%
$34.03 million $1.07 million
Mar 3, 2024 $0.000743
+0.15%
$33.91 million $612,946
Mar 2, 2024 $0.000742
-0.76%
$33.79 million $538,666
Mar 1, 2024 $0.000748
+2.00%
$34.05 million $481,179
Feb 29, 2024 $0.000734
-2.93%
$33.4 million $551,154
Feb 28, 2024 $0.000756
+3.22%
$34.4 million $701,514
Feb 27, 2024 $0.000732
-1.58%
$33.33 million $662,293
Feb 26, 2024 $0.000744
-0.49%
$33.87 million $552,231
Feb 25, 2024 $0.000748
-2.48%
$34.03 million $490,080
Feb 24, 2024 $0.000767
+2.98%
$34.8 million $783,608
Feb 23, 2024 $0.000744
+4.36%
$33.8 million $889,943
Feb 22, 2024 $0.000713
+0.14%
$32.39 million $413,599
Feb 21, 2024 $0.000712
+1.50%
$32.34 million $601,766
Feb 20, 2024 $0.000702
+3.17%
$31.86 million $664,152
Feb 19, 2024 $0.00068
-0.04%
$30.88 million $420,165
Feb 18, 2024 $0.00068
+3.86%
$30.89 million $237,821
Feb 17, 2024 $0.000655
-1.44%
$28.65 million $275,106
Feb 16, 2024 $0.000665
+1.30%
$29.07 million $482,734
Feb 15, 2024 $0.000656
+0.90%
$28.69 million $241,240
Feb 14, 2024 $0.000649
+4.21%
$28.37 million $288,121
Feb 13, 2024 $0.000623
-4.63%
$27.23 million $389,409
Feb 12, 2024 $0.000654
+3.63%
$28.59 million $329,308
Feb 11, 2024 $0.000631
-3.14%
$27.59 million $270,379
Feb 10, 2024 $0.000651
-2.37%
$28.41 million $292,297
Feb 9, 2024 $0.000667
+4.71%
$29.1 million $330,338
Feb 8, 2024 $0.000637
-1.82%
$27.79 million $267,281
Feb 7, 2024 $0.000649
+3.00%
$28.3 million $252,501
Feb 6, 2024 $0.00063
-1.64%
$27.48 million $297,351
Feb 5, 2024 $0.00064
+4.34%
$27.91 million $282,699
Feb 4, 2024 $0.000613
-0.24%
$26.75 million $301,606
Feb 3, 2024 $0.000614
-2.24%
$26.72 million $245,064
Feb 2, 2024 $0.000628
-1.73%
$27.33 million $256,995
Feb 1, 2024 $0.000639
+5.93%
$27.81 million $288,162
Jan 31, 2024 $0.000603
-13.58%
$26.25 million $485,626
Jan 30, 2024 $0.000698
-11.56%
$30.38 million $587,342
Jan 29, 2024 $0.00079
+7.97%
$34.35 million $485,229
Jan 28, 2024 $0.000731
+1.01%
$31.82 million $399,485
Jan 27, 2024 $0.000724
-0.93%
$31.42 million $283,109