Gamium Historical Data

GMM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000012
-0.05%
$ 597,704 $ 4,128
Jun 14, 3 AM $ 0.000012
-0.14%
$ 597,993 $ 4,190
Jun 14, 2 AM $ 0.000012
-0.19%
$ 598,812 $ 4,102
Jun 14, 1 AM $ 0.000012
+3.44%
$ 599,929 $ 4,110
Jun 14, 12 AM $ 0.0000116
-0.02%
$ 579,964 $ 4,281
Jun 13, 11 PM $ 0.0000116
+0.84%
$ 580,082 $ 4,311
Jun 13, 10 PM $ 0.0000115
+0.00%
$ 575,257 $ 4,490
Jun 13, 9 PM $ 0.0000115
+0.00%
$ 575,228 $ 4,772
Jun 13, 8 PM $ 0.0000115
+0.09%
$ 575,200 $ 4,870
Jun 13, 7 PM $ 0.0000115
-0.12%
$ 574,665 $ 5,046
Jun 13, 6 PM $ 0.0000115
+0.14%
$ 575,348 $ 5,102
Jun 13, 5 PM $ 0.0000115
-0.57%
$ 574,551 $ 5,231
Jun 13, 4 PM $ 0.0000116
-0.70%
$ 577,828 $ 5,221
Jun 13, 3 PM $ 0.0000117
+0.10%
$ 581,875 $ 5,187
Jun 13, 2 PM $ 0.0000116
+0.06%
$ 581,322 $ 5,213
Jun 13, 1 PM $ 0.0000116
-3.19%
$ 580,993 $ 5,169
Jun 13, 12 PM $ 0.000012
-1.20%
$ 600,127 $ 5,247
Jun 13, 11 AM $ 0.0000122
+0.05%
$ 607,391 $ 5,161
Jun 13, 10 AM $ 0.0000122
-0.30%
$ 607,078 $ 5,183
Jun 13, 9 AM $ 0.0000122
+0.00%
$ 608,909 $ 5,237
Jun 13, 8 AM $ 0.0000122
+1.17%
$ 608,926 $ 5,230
Jun 13, 7 AM $ 0.0000121
+0.00%
$ 601,899 $ 5,173
Jun 13, 6 AM $ 0.0000121
-0.36%
$ 601,890 $ 5,067
Jun 13, 5 AM $ 0.0000121
-0.56%
$ 604,067 $ 5,083
Jun 13, 4 AM $ 0.0000122
-0.09%
$ 607,443 $ 5,119
Jun 13, 3 AM $ 0.0000122
-0.20%
$ 608,011 $ 5,049
Jun 13, 2 AM $ 0.0000122
+0.12%
$ 609,243 $ 4,991
Jun 13, 1 AM $ 0.0000122
+0.84%
$ 608,542 $ 4,982
Jun 13, 12 AM $ 0.0000121
+2.26%
$ 603,445 $ 4,676
Jun 12, 11 PM $ 0.0000118
+5.36%
$ 590,121 $ 4,521
Jun 12, 10 PM $ 0.0000112
+0.13%
$ 560,079 $ 3,973
Jun 12, 9 PM $ 0.0000112
+0.00%
$ 559,019 $ 3,864
Jun 12, 8 PM $ 0.0000112
-0.06%
$ 559,033 $ 3,725
Jun 12, 7 PM $ 0.0000112
-0.06%
$ 559,345 $ 3,470
Jun 12, 6 PM $ 0.0000112
+0.02%
$ 559,709 $ 3,238
Jun 12, 5 PM $ 0.0000112
+0.21%
$ 559,573 $ 3,114
Jun 12, 4 PM $ 0.0000112
-0.29%
$ 558,424 $ 3,141
Jun 12, 3 PM $ 0.0000112
+0.23%
$ 560,073 $ 3,182
Jun 12, 2 PM $ 0.0000112
-0.12%
$ 558,804 $ 3,154
Jun 12, 1 PM $ 0.0000112
-0.22%
$ 559,477 $ 3,175
Jun 12, 12 PM $ 0.0000112
+0.21%
$ 560,705 $ 3,405
Jun 12, 11 AM $ 0.0000112
+0.17%
$ 559,542 $ 3,404
Jun 12, 10 AM $ 0.0000112
-0.32%
$ 558,603 $ 3,606
Jun 12, 9 AM $ 0.0000112
+0.31%
$ 560,369 $ 3,684
Jun 12, 8 AM $ 0.0000112
-0.05%
$ 558,653 $ 3,694
Jun 12, 7 AM $ 0.0000112
-0.12%
$ 558,941 $ 3,571
Jun 12, 6 AM $ 0.0000112
-0.02%
$ 559,620 $ 3,640
Jun 12, 5 AM $ 0.0000112
-4.28%
$ 559,757 $ 3,662
Jun 12, 4 AM $ 0.0000117
+0.00%
$ 584,776 $ 3,256
Jun 12, 3 AM $ 0.0000117
+0.00%
$ 584,778 $ 3,271