Gamium Historical Data

GMM Page 20
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,344
10:57 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,344
10:56 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,304
10:55 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,304
10:54 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,314
10:53 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,314
10:52 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,285
10:51 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,285
10:50 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,319
10:49 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,319
10:48 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,319
10:47 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,319
10:46 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,300
10:45 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,300
10:44 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,305
10:43 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,305
10:42 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,292
10:41 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,292
10:40 AM $ 0.0000256
+0.00%
$ 1.25 million $ 10,274
10:39 AM $ 0.0000256
+0.00%
$ 1.28 million $ 10,274
10:38 AM $ 0.0000256
+0.00%
$ 1.28 million $ 10,274
10:37 AM $ 0.000025
+0.00%
$ 1.28 million $ 10,274
10:36 AM $ 0.000025
+0.00%
$ 1.28 million $ 10,257
10:35 AM $ 0.000025
+0.00%
$ 1.28 million $ 10,257
10:34 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,286
10:33 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,286
10:32 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,192
10:31 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,192
10:30 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,175
10:29 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,175
10:28 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,179
10:27 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,179
10:26 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,179
10:25 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,179
10:24 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,162
10:23 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,136
10:22 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,136
10:21 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,156
10:20 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,156
10:19 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,127
10:18 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,127
10:17 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,127
10:16 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,108
10:15 AM $ 0.0000251
+0.00%
$ 1.26 million $ 10,127
10:14 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,127
10:13 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,127
10:12 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,163
10:11 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,163
10:10 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,147
10:09 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,147