Gamium Historical Data

GMM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000117
+0.00%
$ 584,778 $ 3,271
Jun 12, 2 AM $ 0.0000117
+0.05%
$ 584,783 $ 3,319
Jun 12, 1 AM $ 0.0000117
-0.05%
$ 584,482 $ 3,616
Jun 12, 12 AM $ 0.0000117
+0.05%
$ 584,778 $ 3,632
Jun 11, 11 PM $ 0.0000117
-0.05%
$ 584,477 $ 3,635
Jun 11, 10 PM $ 0.0000117
+0.32%
$ 584,771 $ 3,503
Jun 11, 9 PM $ 0.0000117
-0.31%
$ 582,908 $ 3,624
Jun 11, 8 PM $ 0.0000117
-0.48%
$ 584,746 $ 3,602
Jun 11, 7 PM $ 0.0000118
+0.12%
$ 587,594 $ 3,640
Jun 11, 6 PM $ 0.0000118
+4.08%
$ 586,868 $ 3,695
Jun 11, 5 PM $ 0.0000113
+0.15%
$ 563,668 $ 3,590
Jun 11, 4 PM $ 0.0000113
-0.04%
$ 562,811 $ 3,829
Jun 11, 3 PM $ 0.0000113
+0.03%
$ 563,024 $ 3,773
Jun 11, 2 PM $ 0.0000113
-0.35%
$ 562,854 $ 3,662
Jun 11, 1 PM $ 0.0000113
-2.47%
$ 564,850 $ 3,688
Jun 11, 12 PM $ 0.0000116
-0.85%
$ 579,147 $ 3,820
Jun 11, 11 AM $ 0.0000117
-0.50%
$ 584,132 $ 3,631
Jun 11, 10 AM $ 0.0000118
+0.08%
$ 587,050 $ 3,465
Jun 11, 9 AM $ 0.0000117
+0.22%
$ 586,585 $ 3,240
Jun 11, 8 AM $ 0.0000117
-0.08%
$ 585,289 $ 3,254
Jun 11, 7 AM $ 0.0000117
-0.28%
$ 585,738 $ 3,269
Jun 11, 6 AM $ 0.0000118
-4.84%
$ 587,375 $ 3,188
Jun 11, 5 AM $ 0.0000124
+0.13%
$ 617,258 $ 3,101
Jun 11, 4 AM $ 0.0000123
-0.11%
$ 616,433 $ 2,955
Jun 11, 3 AM $ 0.0000124
+0.16%
$ 617,137 $ 2,827
Jun 11, 2 AM $ 0.0000123
+0.00%
$ 616,165 $ 2,745
Jun 11, 1 AM $ 0.0000123
+3.60%
$ 616,140 $ 2,675
Jun 11, 12 AM $ 0.0000119
-0.05%
$ 594,725 $ 2,369
Jun 10, 11 PM $ 0.0000119
-0.33%
$ 594,995 $ 2,671
Jun 10, 10 PM $ 0.000012
-4.74%
$ 596,939 $ 2,391
Jun 10, 9 PM $ 0.0000126
-0.05%
$ 626,641 $ 2,072
Jun 10, 8 PM $ 0.0000126
+0.00%
$ 626,931 $ 2,042
Jun 10, 7 PM $ 0.0000126
+0.00%
$ 626,948 $ 2,024
Jun 10, 6 PM $ 0.0000126
-1.07%
$ 626,942 $ 2,062
Jun 10, 5 PM $ 0.0000127
-0.30%
$ 633,698 $ 1,829
Jun 10, 4 PM $ 0.0000127
+5.48%
$ 635,611 $ 1,669
Jun 10, 3 PM $ 0.0000121
-0.01%
$ 602,559 $ 2,791
Jun 10, 2 PM $ 0.0000125
+2.71%
$ 622,013 $ 1,627
Jun 10, 1 PM $ 0.0000121
+5.10%
$ 605,613 $ 2,685
Jun 10, 12 PM $ 0.0000115
-0.05%
$ 576,235 $ 2,532
Jun 10, 11 AM $ 0.0000115
+0.02%
$ 576,517 $ 2,590
Jun 10, 10 AM $ 0.0000115
+0.05%
$ 576,396 $ 2,658
Jun 10, 9 AM $ 0.0000115
-0.05%
$ 576,102 $ 2,635
Jun 10, 8 AM $ 0.0000115
+0.01%
$ 576,374 $ 2,695
Jun 10, 7 AM $ 0.0000115
-0.12%
$ 576,336 $ 2,853
Jun 10, 6 AM $ 0.0000116
+0.33%
$ 577,011 $ 2,789
Jun 10, 5 AM $ 0.0000115
+0.00%
$ 575,086 $ 2,923
Jun 10, 4 AM $ 0.0000115
+0.00%
$ 575,064 $ 3,042
Jun 10, 3 AM $ 0.0000115
+0.06%
$ 575,049 $ 3,158
Jun 10, 2 AM $ 0.0000115
+0.00%
$ 574,696 $ 3,106