Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0₅432
+0.00%
$215,554 $89
Aug 22, 10 PM $0.0₅432
+0.02%
$215,554 $89
Aug 22, 9 PM $0.0₅432
+0.03%
$215,515 $94
Aug 22, 8 PM $0.0₅431
+0.00%
$215,446 $105
Aug 22, 7 PM $0.0₅431
+0.32%
$215,446 $105
Aug 22, 6 PM $0.0₅43
-0.42%
$214,750 $101
Aug 22, 5 PM $0.0₅432
+0.00%
$215,645 $130
Aug 22, 4 PM $0.0₅432
+0.00%
$215,634 $139
Aug 22, 3 PM $0.0₅432
-0.09%
$215,634 $139
Aug 22, 2 PM $0.0₅432
+0.09%
$215,820 $147
Aug 22, 1 PM $0.0₅432
+0.00%
$215,635 $226
Aug 22, 12 PM $0.0₅432
-0.06%
$215,635 $226
Aug 22, 11 AM $0.0₅432
+0.06%
$215,768 $226
Aug 22, 10 AM $0.0₅432
-0.07%
$215,635 $235
Aug 22, 9 AM $0.0₅432
+0.06%
$215,779 $238
Aug 22, 8 AM $0.0₅432
+0.00%
$215,639 $245
Aug 22, 7 AM $0.0₅432
-0.14%
$215,648 $273
Aug 22, 6 AM $0.0₅432
+0.18%
$215,944 $296
Aug 22, 5 AM $0.0₅432
-0.63%
$215,561 $467
Aug 22, 4 AM $0.0₅434
+0.23%
$216,918 $592
Aug 22, 3 AM $0.0₅433
+0.40%
$216,413 $596
Aug 22, 2 AM $0.0₅432
+0.06%
$215,558 $621
Aug 22, 1 AM $0.0₅431
+0.01%
$215,422 $740
Aug 22, 12 AM $0.0₅431
-0.02%
$215,409 $733
Aug 21, 11 PM $0.0₅432
+0.00%
$215,456 $532
Aug 21, 10 PM $0.0₅432
+0.00%
$215,460 $541
Aug 21, 9 PM $0.0₅432
-1.40%
$215,461 $540
Aug 21, 8 PM $0.0₅438
+0.00%
$218,509 $530
Aug 21, 7 PM $0.0₅438
+0.00%
$218,509 $702
Aug 21, 6 PM $0.0₅438
+0.00%
$218,509 $702
Aug 21, 5 PM $0.0₅438
+0.27%
$218,509 $702
Aug 21, 4 PM $0.0₅436
+0.00%
$217,925 $693
Aug 21, 3 PM $0.0₅436
+0.08%
$217,925 $693
Aug 21, 2 PM $0.0₅436
-1.21%
$217,746 $689
Aug 21, 1 PM $0.0₅441
+0.00%
$220,413 $648
Aug 21, 12 PM $0.0₅441
+0.11%
$220,402 $649
Aug 21, 11 AM $0.0₅441
+1.05%
$220,166 $672
Aug 21, 10 AM $0.0₅436
+0.01%
$217,887 $684
Aug 21, 9 AM $0.0₅436
+0.02%
$217,863 $681
Aug 21, 8 AM $0.0₅436
-0.55%
$217,800 $747
Aug 21, 7 AM $0.0₅439
+1.69%
$218,999 $681
Aug 21, 6 AM $0.0₅431
-0.62%
$215,357 $724
Aug 21, 5 AM $0.0₅434
-5.04%
$216,705 $795
Aug 21, 4 AM $0.0₅457
+1.67%
$228,214 $455
Aug 21, 3 AM $0.0₅45
+0.12%
$224,473 $459
Aug 21, 2 AM $0.0₅449
+3.01%
$224,205 $569
Aug 21, 1 AM $0.0₅436
-0.27%
$217,645 $436
Aug 21, 12 AM $0.0₅437
+0.00%
$218,224 $444
Aug 20, 11 PM $0.0₅437
+0.37%
$218,224 $444
Aug 20, 10 PM $0.0₅435
-0.22%
$217,412 $435