Gamium Historical Data

GMM Page 21
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,395
11:51 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,402
11:50 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,402
11:49 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,402
11:48 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,402
11:47 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,372
11:46 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,405
11:45 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,405
11:44 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,405
11:43 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,397
11:42 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,397
11:41 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,397
11:40 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,380
11:39 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,380
11:38 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,380
11:37 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,380
11:36 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,380
11:35 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,380
11:34 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,355
11:33 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,355
11:32 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,355
11:30 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,337
11:29 AM $ 0.0000251
+0.06%
$ 1.25 million $ 10,305
11:28 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,311
11:27 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,311
11:26 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
11:25 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
11:24 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
11:23 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
11:22 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,324
11:21 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,324
11:20 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,336
11:19 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,336
11:18 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,329
11:17 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,329
11:16 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,367
11:15 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,367
11:14 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,328
11:13 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,328
11:12 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,339
11:11 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,339
11:10 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,340
11:09 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,340
11:08 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,310
11:07 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,310
11:06 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,323
11:05 AM $ 0.0000251
+0.00%
$ 1.25 million $ 10,323
11:04 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,323
11:03 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,313
11:02 AM $ 0.000025
+0.00%
$ 1.25 million $ 10,313