Gamium Historical Data

GMM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000378
-3.46%
$ 12.63 million $ 186,886
Sep 6, 2023 $ 0.000393
-1.32%
$ 13.11 million $ 146,953
Sep 5, 2023 $ 0.000398
+1.04%
$ 13.28 million $ 112,836
Sep 4, 2023 $ 0.000395
-3.65%
$ 13.17 million $ 134,197
Sep 3, 2023 $ 0.00041
-1.34%
$ 13.66 million $ 105,374
Sep 2, 2023 $ 0.000416
+1.27%
$ 13.82 million $ 93,970
Sep 1, 2023 $ 0.000411
-6.01%
$ 13.65 million $ 174,674
Aug 31, 2023 $ 0.000437
-3.13%
$ 14.53 million $ 153,805
Aug 30, 2023 $ 0.000451
-1.33%
$ 14.98 million $ 153,834
Aug 29, 2023 $ 0.000457
-4.25%
$ 15.18 million $ 268,705
Aug 28, 2023 $ 0.000477
-0.47%
$ 15.84 million $ 373,557
Aug 27, 2023 $ 0.000479
+0.21%
$ 15.91 million $ 138,117
Aug 26, 2023 $ 0.000478
-0.22%
$ 15.86 million $ 210,221
Aug 25, 2023 $ 0.000479
-3.37%
$ 15.89 million $ 261,083
Aug 24, 2023 $ 0.000496
-3.99%
$ 16.44 million $ 258,043
Aug 23, 2023 $ 0.000517
+4.06%
$ 17.11 million $ 199,389
Aug 22, 2023 $ 0.000496
-3.61%
$ 16.43 million $ 203,098
Aug 21, 2023 $ 0.000515
+0.51%
$ 16.24 million $ 210,480
Aug 20, 2023 $ 0.000512
-1.76%
$ 16.14 million $ 186,605
Aug 19, 2023 $ 0.000521
+1.64%
$ 16.42 million $ 265,827
Aug 18, 2023 $ 0.000513
+6.62%
$ 16.15 million $ 497,679
Aug 17, 2023 $ 0.000481
-11.49%
$ 15.14 million $ 351,147
Aug 16, 2023 $ 0.000544
-3.08%
$ 17.09 million $ 201,214
Aug 15, 2023 $ 0.000562
-4.73%
$ 17.66 million $ 199,692
Aug 14, 2023 $ 0.00059
+5.63%
$ 18.53 million $ 235,645
Aug 13, 2023 $ 0.000558
-1.62%
$ 17.53 million $ 136,390
Aug 12, 2023 $ 0.000567
+0.62%
$ 17.81 million $ 153,203
Aug 11, 2023 $ 0.000564
-1.48%
$ 17.68 million $ 107,880
Aug 10, 2023 $ 0.000572
+2.96%
$ 17.95 million $ 218,424
Aug 9, 2023 $ 0.000557
-2.23%
$ 17.45 million $ 258,623
Aug 8, 2023 $ 0.00057
+3.05%
$ 17.84 million $ 246,122
Aug 7, 2023 $ 0.000552
-4.83%
$ 17.29 million $ 162,494
Aug 6, 2023 $ 0.000579
+2.74%
$ 18.1 million $ 290,705
Aug 5, 2023 $ 0.000563
-0.38%
$ 17.61 million $ 140,964
Aug 4, 2023 $ 0.000566
-2.44%
$ 17.7 million $ 123,159
Aug 3, 2023 $ 0.000579
-3.02%
$ 18.1 million $ 140,438
Aug 2, 2023 $ 0.000598
+0.78%
$ 18.66 million $ 189,008
Aug 1, 2023 $ 0.000593
-2.07%
$ 18.5 million $ 256,788
Jul 31, 2023 $ 0.000606
-5.61%
$ 18.88 million $ 243,748
Jul 30, 2023 $ 0.000642
-2.37%
$ 20 million $ 188,827
Jul 29, 2023 $ 0.000657
-2.41%
$ 20.47 million $ 187,647
Jul 28, 2023 $ 0.000673
-1.00%
$ 20.96 million $ 106,308
Jul 27, 2023 $ 0.00068
+1.09%
$ 21.16 million $ 310,227
Jul 26, 2023 $ 0.000673
-1.41%
$ 20.92 million $ 379,263
Jul 25, 2023 $ 0.00068
-7.83%
$ 21.14 million $ 320,157
Jul 24, 2023 $ 0.000738
-4.20%
$ 22.93 million $ 266,141
Jul 23, 2023 $ 0.000772
-0.08%
$ 23.98 million $ 345,393
Jul 22, 2023 $ 0.000772
+4.20%
$ 22.76 million $ 361,585
Jul 21, 2023 $ 0.000741
-6.19%
$ 21.83 million $ 244,510
Jul 20, 2023 $ 0.00079
+2.14%
$ 23.25 million $ 555,298