Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.000654
+1.97%
$25.85 million $352,148
Dec 6, 2023 $0.000641
-0.25%
$25.35 million $260,221
Dec 5, 2023 $0.000643
+1.23%
$25.39 million $328,298
Dec 4, 2023 $0.000635
-2.82%
$25.04 million $312,340
Dec 3, 2023 $0.000653
-0.10%
$25.77 million $224,591
Dec 2, 2023 $0.000654
-1.26%
$25.8 million $229,234
Dec 1, 2023 $0.000662
-2.88%
$26.12 million $232,362
Nov 30, 2023 $0.000685
-0.37%
$26.97 million $622,945
Nov 29, 2023 $0.000688
+3.52%
$27.08 million $267,950
Nov 28, 2023 $0.000664
-0.37%
$26.15 million $189,594
Nov 27, 2023 $0.000667
-0.85%
$26.25 million $295,945
Nov 26, 2023 $0.000673
-2.98%
$26.47 million $244,981
Nov 25, 2023 $0.000693
+6.02%
$27.25 million $301,058
Nov 24, 2023 $0.000653
+4.66%
$25.69 million $389,402
Nov 23, 2023 $0.000624
+0.74%
$24.52 million $238,535
Nov 22, 2023 $0.000614
+7.02%
$24.12 million $295,233
Nov 21, 2023 $0.000573
-5.87%
$22.52 million $306,367
Nov 20, 2023 $0.000609
+1.05%
$22.95 million $366,368
Nov 19, 2023 $0.000603
+0.29%
$22.71 million $247,314
Nov 18, 2023 $0.000601
-2.43%
$22.63 million $271,888
Nov 17, 2023 $0.000616
-3.29%
$23.19 million $423,329
Nov 16, 2023 $0.000637
-11.13%
$23.96 million $306,689
Nov 15, 2023 $0.000716
+5.96%
$26.94 million $305,759
Nov 14, 2023 $0.000676
-6.92%
$25.41 million $305,973
Nov 13, 2023 $0.000728
+3.40%
$27.34 million $522,868
Nov 12, 2023 $0.000705
+4.00%
$26.46 million $323,048
Nov 11, 2023 $0.000677
+1.10%
$25.43 million $482,609
Nov 10, 2023 $0.00067
+1.42%
$25.14 million $425,425
Nov 9, 2023 $0.00066
-2.21%
$24.77 million $395,120
Nov 8, 2023 $0.000676
+6.24%
$25.35 million $376,290
Nov 7, 2023 $0.000636
+2.13%
$23.84 million $366,595
Nov 6, 2023 $0.000623
-2.81%
$23.33 million $956,458
Nov 5, 2023 $0.000641
+19.99%
$24 million $776,300
Nov 4, 2023 $0.000534
+2.67%
$20 million $245,821
Nov 3, 2023 $0.00052
-0.56%
$19.47 million $263,398
Nov 2, 2023 $0.000523
-5.13%
$19.57 million $269,274
Nov 1, 2023 $0.000552
+9.90%
$20.62 million $406,102
Oct 31, 2023 $0.000502
+3.43%
$18.75 million $312,136
Oct 30, 2023 $0.000485
-0.70%
$18.11 million $196,111
Oct 29, 2023 $0.000488
+3.03%
$18.23 million $183,040
Oct 28, 2023 $0.000474
+1.78%
$17.69 million $171,042
Oct 27, 2023 $0.000466
+2.95%
$17.38 million $172,501
Oct 26, 2023 $0.000453
-5.42%
$16.88 million $307,496
Oct 25, 2023 $0.000477
+2.21%
$17.79 million $299,988
Oct 24, 2023 $0.000467
+6.11%
$17.4 million $251,513
Oct 23, 2023 $0.00044
+4.38%
$16.4 million $239,145
Oct 22, 2023 $0.000422
+2.43%
$15.71 million $171,182
Oct 21, 2023 $0.000414
+2.71%
$15.42 million $157,072
Oct 20, 2023 $0.000403
+5.10%
$14.37 million $189,065
Oct 19, 2023 $0.000384
-1.24%
$13.67 million $135,569