Gamium Historical Data

GMM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000023
+0.70%
$ 1.15 million $ 10,179
Feb 27, 7 AM $ 0.0000229
+1.28%
$ 1.14 million $ 9,895
Feb 27, 6 AM $ 0.0000226
-5.36%
$ 1.13 million $ 9,947
Feb 27, 5 AM $ 0.0000239
-0.21%
$ 1.19 million $ 9,091
Feb 27, 4 AM $ 0.0000239
+0.21%
$ 1.19 million $ 9,149
Feb 27, 3 AM $ 0.0000239
-0.21%
$ 1.19 million $ 9,197
Feb 27, 2 AM $ 0.0000239
+0.21%
$ 1.19 million $ 9,299
Feb 27, 1 AM $ 0.0000239
+0.00%
$ 1.19 million $ 9,326
Feb 27, 12 AM $ 0.0000239
+0.00%
$ 1.19 million $ 9,308
Feb 26, 11 PM $ 0.0000239
+1.31%
$ 1.19 million $ 9,568
Feb 26, 10 PM $ 0.0000235
+0.26%
$ 1.18 million $ 9,364
Feb 26, 9 PM $ 0.0000235
+0.00%
$ 1.17 million $ 9,455
Feb 26, 8 PM $ 0.0000235
+0.00%
$ 1.17 million $ 9,397
Feb 26, 7 PM $ 0.0000235
+0.00%
$ 1.17 million $ 9,407
Feb 26, 6 PM $ 0.0000235
+0.04%
$ 1.17 million $ 9,554
Feb 26, 5 PM $ 0.0000235
+0.00%
$ 1.17 million $ 9,870
Feb 26, 4 PM $ 0.0000235
-1.84%
$ 1.17 million $ 9,811
Feb 26, 3 PM $ 0.000024
+0.04%
$ 1.2 million $ 9,743
Feb 26, 2 PM $ 0.000024
+0.25%
$ 1.2 million $ 9,777
Feb 26, 1 PM $ 0.0000239
+0.00%
$ 1.19 million $ 9,761
Feb 26, 12 PM $ 0.0000239
+0.00%
$ 1.19 million $ 9,643
Feb 26, 11 AM $ 0.0000239
+0.00%
$ 1.19 million $ 9,515
Feb 26, 10 AM $ 0.0000239
-0.25%
$ 1.19 million $ 9,545
Feb 26, 9 AM $ 0.000024
+1.96%
$ 1.2 million $ 9,552
Feb 26, 8 AM $ 0.0000235
-1.30%
$ 1.17 million $ 9,585
Feb 26, 7 AM $ 0.0000238
+2.10%
$ 1.19 million $ 9,375
Feb 26, 6 AM $ 0.0000233
-0.13%
$ 1.16 million $ 8,980
Feb 26, 5 AM $ 0.0000233
-0.26%
$ 1.16 million $ 8,901
Feb 26, 4 AM $ 0.0000234
-1.30%
$ 1.17 million $ 9,179
Feb 26, 3 AM $ 0.0000237
+1.32%
$ 1.18 million $ 9,197
Feb 26, 2 AM $ 0.0000234
-2.04%
$ 1.17 million $ 9,245
Feb 26, 1 AM $ 0.0000238
+2.92%
$ 1.19 million $ 9,279
Feb 26, 12 AM $ 0.0000232
+0.74%
$ 1.16 million $ 9,282
Feb 25, 11 PM $ 0.000023
+0.91%
$ 1.15 million $ 9,075
Feb 25, 10 PM $ 0.0000225
-0.75%
$ 1.12 million $ 9,065
Feb 25, 9 PM $ 0.0000227
+1.17%
$ 1.13 million $ 9,124
Feb 25, 8 PM $ 0.0000224
-0.02%
$ 1.12 million $ 9,218
Feb 25, 7 PM $ 0.0000225
-3.53%
$ 1.12 million $ 9,284
Feb 25, 6 PM $ 0.0000233
-1.10%
$ 1.16 million $ 8,867
Feb 25, 5 PM $ 0.0000235
+0.25%
$ 1.18 million $ 8,554
Feb 25, 4 PM $ 0.0000235
+0.00%
$ 1.17 million $ 8,636
Feb 25, 3 PM $ 0.0000235
+0.01%
$ 1.17 million $ 8,722
Feb 25, 2 PM $ 0.0000235
-0.38%
$ 1.17 million $ 8,702
Feb 25, 1 PM $ 0.0000235
-0.25%
$ 1.17 million $ 8,667
Feb 25, 12 PM $ 0.0000235
+0.00%
$ 1.17 million $ 8,749
Feb 25, 11 AM $ 0.0000235
-0.25%
$ 1.17 million $ 8,838
Feb 25, 10 AM $ 0.0000236
+0.00%
$ 1.18 million $ 8,808
Feb 25, 9 AM $ 0.0000235
+0.00%
$ 1.17 million $ 8,800
Feb 25, 8 AM $ 0.0000235
-0.43%
$ 1.17 million $ 8,752
Feb 25, 7 AM $ 0.0000236
+0.00%
$ 1.18 million $ 8,950