Gamium Historical Data

GMM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000115
+0.00%
$ 574,696 $ 3,106
Jun 10, 1 AM $ 0.0000115
+0.00%
$ 574,696 $ 3,287
Jun 10, 12 AM $ 0.0000115
+0.12%
$ 574,696 $ 3,527
Jun 9, 11 PM $ 0.0000115
-3.63%
$ 573,388 $ 3,528
Jun 9, 10 PM $ 0.0000119
+0.06%
$ 595,013 $ 3,530
Jun 9, 9 PM $ 0.0000119
+0.01%
$ 594,639 $ 3,277
Jun 9, 8 PM $ 0.0000119
-0.10%
$ 594,605 $ 3,069
Jun 9, 7 PM $ 0.0000119
+0.47%
$ 595,175 $ 2,868
Jun 9, 6 PM $ 0.0000119
-0.02%
$ 592,398 $ 2,764
Jun 9, 5 PM $ 0.0000119
+0.00%
$ 592,488 $ 2,764
Jun 9, 4 PM $ 0.0000119
+0.00%
$ 592,491 $ 2,737
Jun 9, 3 PM $ 0.0000119
+0.04%
$ 592,488 $ 2,744
Jun 9, 2 PM $ 0.0000119
+0.05%
$ 592,231 $ 2,737
Jun 9, 1 PM $ 0.0000119
+3.67%
$ 591,925 $ 2,721
Jun 9, 12 PM $ 0.0000114
-3.51%
$ 570,984 $ 2,441
Jun 9, 11 AM $ 0.0000119
-0.05%
$ 591,760 $ 2,437
Jun 9, 10 AM $ 0.0000119
+0.05%
$ 592,060 $ 2,396
Jun 9, 9 AM $ 0.0000119
+0.06%
$ 591,774 $ 2,340
Jun 9, 8 AM $ 0.0000116
+4.55%
$ 577,735 $ 2,425
Jun 9, 7 AM $ 0.0000111
-0.02%
$ 552,588 $ 2,258
Jun 9, 6 AM $ 0.0000111
-0.05%
$ 552,715 $ 2,305
Jun 9, 5 AM $ 0.0000111
+0.08%
$ 553,015 $ 2,417
Jun 9, 4 AM $ 0.0000111
+0.00%
$ 552,547 $ 2,447
Jun 9, 3 AM $ 0.0000111
-0.06%
$ 552,555 $ 2,431
Jun 9, 2 AM $ 0.0000111
+0.06%
$ 552,896 $ 2,399
Jun 9, 1 AM $ 0.0000111
-1.06%
$ 552,562 $ 2,525
Jun 9, 12 AM $ 0.0000112
+0.86%
$ 558,504 $ 2,326
Jun 8, 11 PM $ 0.0000111
+0.00%
$ 553,725 $ 2,425
Jun 8, 10 PM $ 0.0000111
-1.25%
$ 553,725 $ 2,575
Jun 8, 9 PM $ 0.0000112
-0.38%
$ 560,697 $ 2,646
Jun 8, 8 PM $ 0.0000113
+0.51%
$ 562,811 $ 2,771
Jun 8, 7 PM $ 0.0000112
-0.98%
$ 559,935 $ 2,903
Jun 8, 6 PM $ 0.0000113
+0.00%
$ 565,486 $ 3,015
Jun 8, 5 PM $ 0.0000113
+0.57%
$ 565,486 $ 3,015
Jun 8, 4 PM $ 0.0000118
+0.16%
$ 590,174 $ 2,186
Jun 8, 3 PM $ 0.0000118
+0.01%
$ 589,243 $ 2,970
Jun 8, 2 PM $ 0.0000118
-0.49%
$ 589,161 $ 2,936
Jun 8, 1 PM $ 0.0000119
-0.04%
$ 592,047 $ 2,872
Jun 8, 12 PM $ 0.0000119
+0.13%
$ 592,261 $ 2,821
Jun 8, 11 AM $ 0.0000118
+1.71%
$ 591,506 $ 2,770
Jun 8, 10 AM $ 0.0000116
+0.00%
$ 581,564 $ 2,692
Jun 8, 9 AM $ 0.0000116
-0.31%
$ 581,558 $ 2,734
Jun 8, 8 AM $ 0.0000117
+0.01%
$ 583,382 $ 2,596
Jun 8, 7 AM $ 0.0000117
+0.23%
$ 583,337 $ 2,443
Jun 8, 6 AM $ 0.0000117
-1.13%
$ 582,025 $ 2,322
Jun 8, 5 AM $ 0.0000118
+10.30%
$ 588,677 $ 2,043
Jun 8, 4 AM $ 0.0000107
-0.05%
$ 533,714 $ 1,967
Jun 8, 3 AM $ 0.0000107
+0.09%
$ 533,995 $ 2,041
Jun 8, 2 AM $ 0.0000107
-1.58%
$ 533,500 $ 1,986
Jun 8, 1 AM $ 0.0000109
-0.14%
$ 542,038 $ 1,814