Gamium Historical Data

GMM Page 22
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,393
12:57 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,393
12:56 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,399
12:55 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,399
12:54 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,398
12:53 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,388
12:52 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,388
12:51 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,413
12:50 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,413
12:49 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,413
12:48 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,446
12:47 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,446
12:46 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,407
12:45 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,407
12:44 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,410
12:43 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,410
12:42 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,410
12:41 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,410
12:40 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,414
12:39 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,414
12:38 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,389
12:37 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,389
12:36 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,381
12:35 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,381
12:34 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,381
12:33 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,381
12:32 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,381
12:31 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,381
12:30 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
12:29 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
12:28 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
12:27 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
12:26 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,336
12:25 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,336
12:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
12:23 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
12:22 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,340
12:21 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,348
12:20 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,348
12:19 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,348
12:18 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,348
12:17 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,348
12:16 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,336
12:15 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,336
12:14 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,354
12:13 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,354
12:12 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,381
12:11 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,352
12:10 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,352
12:09 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,352