Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.000389
-0.79%
$13.84 million $134,730
Oct 17, 2023 $0.000392
-0.88%
$13.95 million $134,636
Oct 16, 2023 $0.000396
-2.38%
$14.08 million $173,204
Oct 15, 2023 $0.000405
+3.07%
$14.39 million $164,526
Oct 14, 2023 $0.000392
+1.55%
$13.94 million $128,648
Oct 13, 2023 $0.000387
+0.33%
$13.75 million $144,317
Oct 12, 2023 $0.000386
-2.74%
$13.7 million $140,682
Oct 11, 2023 $0.000397
-0.22%
$14.09 million $134,536
Oct 10, 2023 $0.000397
-4.10%
$14.08 million $141,194
Oct 9, 2023 $0.000414
-4.79%
$14.68 million $250,435
Oct 8, 2023 $0.000432
-3.23%
$15.31 million $99,402
Oct 7, 2023 $0.000447
-0.18%
$15.83 million $127,926
Oct 6, 2023 $0.000448
+3.63%
$15.85 million $117,255
Oct 5, 2023 $0.000432
-0.15%
$15.28 million $145,304
Oct 4, 2023 $0.000432
+0.51%
$15.29 million $179,616
Oct 3, 2023 $0.000432
+1.76%
$15.27 million $217,620
Oct 2, 2023 $0.000424
-2.41%
$15 million $218,740
Oct 1, 2023 $0.000432
-2.61%
$15.27 million $139,597
Sep 30, 2023 $0.000445
-2.85%
$15.69 million $155,257
Sep 29, 2023 $0.000458
+3.20%
$16.14 million $206,217
Sep 28, 2023 $0.000443
-2.22%
$15.63 million $188,667
Sep 27, 2023 $0.000453
+0.70%
$15.96 million $410,988
Sep 26, 2023 $0.000523
+0.37%
$18.43 million $36,039
Sep 25, 2023 $0.00052
-3.15%
$18.32 million $303,369
Sep 24, 2023 $0.000537
-0.85%
$18.91 million $199,985
Sep 23, 2023 $0.000542
+7.34%
$19.06 million $192,043
Sep 22, 2023 $0.000503
-2.43%
$17.7 million $229,723
Sep 21, 2023 $0.000515
+10.23%
$18.1 million $886,908
Sep 20, 2023 $0.000467
+1.96%
$15.69 million $201,778
Sep 19, 2023 $0.000458
+9.18%
$15.38 million $267,918
Sep 18, 2023 $0.00042
+1.67%
$14.08 million $170,149
Sep 17, 2023 $0.000413
-4.83%
$13.84 million $193,112
Sep 16, 2023 $0.000435
-3.21%
$14.57 million $266,544
Sep 15, 2023 $0.000449
+7.21%
$15.05 million $403,866
Sep 14, 2023 $0.000419
+6.78%
$14.02 million $230,841
Sep 13, 2023 $0.000392
+6.33%
$13.13 million $229,774
Sep 12, 2023 $0.000369
+1.19%
$12.34 million $222,258
Sep 11, 2023 $0.000365
-0.37%
$12.19 million $181,831
Sep 10, 2023 $0.000366
+0.87%
$12.23 million $104,726
Sep 9, 2023 $0.000363
+2.64%
$12.12 million $122,266
Sep 8, 2023 $0.000354
-6.38%
$11.83 million $246,166
Sep 7, 2023 $0.000378
-3.46%
$12.63 million $186,886
Sep 6, 2023 $0.000393
-1.32%
$13.11 million $146,953
Sep 5, 2023 $0.000398
+1.04%
$13.28 million $112,836
Sep 4, 2023 $0.000395
-3.65%
$13.17 million $134,197
Sep 3, 2023 $0.00041
-1.34%
$13.66 million $105,374
Sep 2, 2023 $0.000416
+1.27%
$13.82 million $93,970
Sep 1, 2023 $0.000411
-6.01%
$13.65 million $174,674
Aug 31, 2023 $0.000437
-3.13%
$14.53 million $153,805
Aug 30, 2023 $0.000451
-1.33%
$14.98 million $153,834