Gamium Historical Data

GMM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00139
+3.24%
$ 20.82 million $ 1.36 million
Apr 7, 2023 $ 0.00135
-4.79%
$ 20.16 million $ 1.36 million
Apr 6, 2023 $ 0.00141
-0.78%
$ 21.17 million $ 2.13 million
Apr 5, 2023 $ 0.00143
-5.19%
$ 21.33 million $ 3.54 million
Apr 4, 2023 $ 0.00151
+17.87%
$ 22.65 million $ 5.33 million
Apr 3, 2023 $ 0.00128
-9.64%
$ 19.21 million $ 2.88 million
Apr 2, 2023 $ 0.00142
+1.15%
$ 21.3 million $ 3.24 million
Apr 1, 2023 $ 0.00141
-4.74%
$ 21.07 million $ 2.03 million
Mar 31, 2023 $ 0.00148
-5.61%
$ 22.11 million $ 3.76 million
Mar 30, 2023 $ 0.00157
-9.42%
$ 23.43 million $ 4.29 million
Mar 29, 2023 $ 0.00173
+1.55%
$ 25.96 million $ 6.06 million
Mar 28, 2023 $ 0.00172
+20.84%
$ 25.7 million $ 6.82 million
Mar 27, 2023 $ 0.00142
-2.28%
$ 21.32 million $ 5.01 million
Mar 26, 2023 $ 0.00146
-6.75%
$ 21.84 million $ 7.38 million
Mar 25, 2023 $ 0.00156
+28.03%
$ 23.41 million $ 15.9 million
Mar 24, 2023 $ 0.00122
+6.03%
$ 18.29 million $ 4.82 million
Mar 23, 2023 $ 0.00116
-6.20%
$ 17.3 million $ 2.53 million
Mar 22, 2023 $ 0.00123
-5.66%
$ 18.44 million $ 1.88 million
Mar 21, 2023 $ 0.00131
-5.28%
$ 19.53 million $ 3.27 million
Mar 20, 2023 $ 0.00138
-7.08%
$ 20.63 million $ 2.91 million
Mar 19, 2023 $ 0.00148
+6.92%
$ 22.18 million $ 4.34 million
Mar 18, 2023 $ 0.00139
-4.40%
$ 20.74 million $ 3.78 million
Mar 17, 2023 $ 0.00145
+7.31%
$ 21.68 million $ 4.67 million
Mar 16, 2023 $ 0.00135
+0.94%
$ 20.24 million $ 3.78 million
Mar 15, 2023 $ 0.00134
-15.84%
$ 20.02 million $ 4.3 million
Mar 14, 2023 $ 0.00159
-3.57%
$ 23.8 million $ 7.72 million
Mar 13, 2023 $ 0.00165
+6.29%
$ 24.71 million $ 4.38 million
Mar 12, 2023 $ 0.00155
+6.47%
$ 23.25 million $ 3.04 million
Mar 11, 2023 $ 0.00145
-4.55%
$ 21.77 million $ 3.97 million
Mar 10, 2023 $ 0.00152
+2.38%
$ 22.77 million $ 6.65 million
Mar 9, 2023 $ 0.00148
-18.34%
$ 22.13 million $ 5.83 million
Mar 8, 2023 $ 0.00181
-7.99%
$ 27.08 million $ 5.61 million
Mar 7, 2023 $ 0.00197
-8.45%
$ 29.43 million $ 10.12 million
Mar 6, 2023 $ 0.00215
-1.08%
$ 32.18 million $ 7.76 million
Mar 5, 2023 $ 0.00217
+17.08%
$ 32.52 million $ 8.98 million
Mar 4, 2023 $ 0.00186
-13.93%
$ 27.78 million $ 6.98 million
Mar 3, 2023 $ 0.00217
-16.61%
$ 32.43 million $ 13.98 million
Mar 2, 2023 $ 0.00259
+25.08%
$ 38.69 million $ 26.49 million
Mar 1, 2023 $ 0.00207
-29.33%
$ 30.94 million $ 16.22 million
Feb 28, 2023 $ 0.00293
+104.60%
$ 43.81 million $ 81.91 million
Feb 27, 2023 $ 0.00141
+145.39%
$ 21.15 million $ 10.55 million
Feb 26, 2023 $ 0.000576
+4.38%
$ 8.62 million $ 597,304
Feb 25, 2023 $ 0.000551
+2.67%
$ 8.25 million $ 841,922
Feb 24, 2023 $ 0.000537
+0.22%
$ 8.04 million $ 736,710
Feb 23, 2023 $ 0.000536
-7.76%
$ 8.02 million $ 1.61 million
Feb 22, 2023 $ 0.000581
+19.44%
$ 8.7 million $ 1.88 million
Feb 21, 2023 $ 0.000487
-4.94%
$ 7.28 million $ 740,831
Feb 20, 2023 $ 0.000512
-1.58%
$ 7.66 million $ 792,544
Feb 19, 2023 $ 0.00052
-0.47%
$ 7.79 million $ 631,176
Feb 18, 2023 $ 0.000523
-2.48%
$ 7.82 million $ 760,022