Gamium Historical Data

GMM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000772
+5.32%
$ 22.73 million $ 206,463
Jul 18, 2023 $ 0.000733
-2.74%
$ 21.58 million $ 195,835
Jul 17, 2023 $ 0.000754
-7.76%
$ 22.16 million $ 323,506
Jul 16, 2023 $ 0.000817
+9.08%
$ 24.01 million $ 1.43 million
Jul 15, 2023 $ 0.000749
+3.94%
$ 22 million $ 255,017
Jul 14, 2023 $ 0.000721
+1.00%
$ 21.15 million $ 288,208
Jul 13, 2023 $ 0.000713
+1.62%
$ 20.93 million $ 267,266
Jul 12, 2023 $ 0.000702
+2.02%
$ 20.58 million $ 253,998
Jul 11, 2023 $ 0.000688
-0.15%
$ 20.17 million $ 219,372
Jul 10, 2023 $ 0.000689
+0.08%
$ 20.16 million $ 136,814
Jul 9, 2023 $ 0.000687
-2.14%
$ 20.09 million $ 128,820
Jul 8, 2023 $ 0.000701
+0.05%
$ 20.51 million $ 223,446
Jul 7, 2023 $ 0.000701
-2.13%
$ 20.48 million $ 150,752
Jul 6, 2023 $ 0.000716
+1.38%
$ 20.92 million $ 192,237
Jul 5, 2023 $ 0.000706
+2.52%
$ 20.62 million $ 433,199
Jul 4, 2023 $ 0.000688
-1.80%
$ 20.09 million $ 349,540
Jul 3, 2023 $ 0.000701
+0.73%
$ 20.43 million $ 192,539
Jul 2, 2023 $ 0.000696
-3.80%
$ 20.28 million $ 159,325
Jul 1, 2023 $ 0.000724
+1.39%
$ 21.08 million $ 192,807
Jun 30, 2023 $ 0.000714
-1.07%
$ 20.8 million $ 203,935
Jun 29, 2023 $ 0.000722
+4.25%
$ 21.01 million $ 272,945
Jun 28, 2023 $ 0.000693
-6.18%
$ 20.14 million $ 202,500
Jun 27, 2023 $ 0.000738
-3.89%
$ 20.31 million $ 417,555
Jun 26, 2023 $ 0.000768
+2.35%
$ 21.1 million $ 415,863
Jun 25, 2023 $ 0.00075
+8.54%
$ 20.62 million $ 1.11 million
Jun 24, 2023 $ 0.000693
-4.17%
$ 19.02 million $ 196,120
Jun 23, 2023 $ 0.000723
+3.73%
$ 19.84 million $ 243,219
Jun 22, 2023 $ 0.000696
-4.99%
$ 19.08 million $ 436,241
Jun 21, 2023 $ 0.000732
+0.78%
$ 20.08 million $ 659,641
Jun 20, 2023 $ 0.000726
-6.87%
$ 19.9 million $ 472,829
Jun 19, 2023 $ 0.00078
+3.65%
$ 21.36 million $ 384,637
Jun 18, 2023 $ 0.000753
-4.12%
$ 20.62 million $ 350,465
Jun 17, 2023 $ 0.000786
-1.58%
$ 21.49 million $ 197,536
Jun 16, 2023 $ 0.000799
-2.09%
$ 21.83 million $ 506,059
Jun 15, 2023 $ 0.000816
+1.77%
$ 22.28 million $ 318,633
Jun 14, 2023 $ 0.000802
-6.67%
$ 21.89 million $ 491,402
Jun 13, 2023 $ 0.000861
+0.40%
$ 23.5 million $ 763,860
Jun 12, 2023 $ 0.000859
+3.89%
$ 23.42 million $ 291,068
Jun 11, 2023 $ 0.00083
+4.79%
$ 22.61 million $ 328,444
Jun 10, 2023 $ 0.000792
-14.33%
$ 21.56 million $ 937,380
Jun 9, 2023 $ 0.000923
-4.20%
$ 25.12 million $ 285,597
Jun 8, 2023 $ 0.000962
+3.77%
$ 26.17 million $ 614,182
Jun 7, 2023 $ 0.000927
-7.71%
$ 25.21 million $ 422,966
Jun 6, 2023 $ 0.001
-0.71%
$ 27.28 million $ 373,701
Jun 5, 2023 $ 0.00101
-6.15%
$ 27.43 million $ 818,318
Jun 4, 2023 $ 0.00108
-2.67%
$ 29.21 million $ 734,585
Jun 3, 2023 $ 0.00111
-1.79%
$ 29.99 million $ 387,087
Jun 2, 2023 $ 0.00113
-1.19%
$ 30.52 million $ 644,816
Jun 1, 2023 $ 0.00114
-3.15%
$ 30.87 million $ 397,750
May 31, 2023 $ 0.00118
-6.61%
$ 31.87 million $ 1.04 million