Gamium Historical Data

GMM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000235
-0.43%
$ 1.17 million $ 8,752
Feb 25, 7 AM $ 0.0000236
+0.00%
$ 1.18 million $ 8,950
Feb 25, 6 AM $ 0.0000236
+0.04%
$ 1.18 million $ 9,324
Feb 25, 5 AM $ 0.0000236
-0.25%
$ 1.18 million $ 9,333
Feb 25, 4 AM $ 0.0000236
+0.25%
$ 1.18 million $ 9,399
Feb 25, 3 AM $ 0.0000236
+0.00%
$ 1.18 million $ 9,287
Feb 25, 2 AM $ 0.0000237
+0.25%
$ 1.18 million $ 9,265
Feb 25, 1 AM $ 0.0000236
-0.08%
$ 1.18 million $ 9,228
Feb 25, 12 AM $ 0.0000236
+0.00%
$ 1.18 million $ 9,294
Feb 24, 11 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,316
Feb 24, 10 PM $ 0.0000236
-0.21%
$ 1.18 million $ 9,302
Feb 24, 9 PM $ 0.0000237
+0.00%
$ 1.18 million $ 9,286
Feb 24, 8 PM $ 0.0000237
+0.17%
$ 1.18 million $ 9,192
Feb 24, 7 PM $ 0.0000236
-0.25%
$ 1.18 million $ 9,180
Feb 24, 6 PM $ 0.0000237
+0.17%
$ 1.18 million $ 9,884
Feb 24, 5 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,889
Feb 24, 4 PM $ 0.0000236
-0.21%
$ 1.18 million $ 9,910
Feb 24, 3 PM $ 0.0000237
-0.08%
$ 1.18 million $ 9,895
Feb 24, 2 PM $ 0.0000237
-0.20%
$ 1.18 million $ 9,853
Feb 24, 1 PM $ 0.0000237
+0.00%
$ 1.18 million $ 9,885
Feb 24, 12 PM $ 0.0000237
+0.06%
$ 1.18 million $ 9,833
Feb 24, 11 AM $ 0.0000237
+0.00%
$ 1.18 million $ 9,123
Feb 24, 10 AM $ 0.0000237
-0.21%
$ 1.18 million $ 9,083
Feb 24, 9 AM $ 0.0000238
+0.21%
$ 1.19 million $ 10,396
Feb 24, 8 AM $ 0.0000237
-0.21%
$ 1.18 million $ 10,443
Feb 24, 7 AM $ 0.0000237
-0.34%
$ 1.18 million $ 10,605
Feb 24, 6 AM $ 0.0000238
+0.00%
$ 1.19 million $ 10,506
Feb 24, 5 AM $ 0.0000238
+0.20%
$ 1.19 million $ 10,521
Feb 24, 4 AM $ 0.0000237
-0.20%
$ 1.19 million $ 10,465
Feb 24, 3 AM $ 0.0000238
+0.25%
$ 1.19 million $ 10,424
Feb 24, 2 AM $ 0.0000237
-0.57%
$ 1.18 million $ 10,073
Feb 24, 1 AM $ 0.0000239
-0.27%
$ 1.19 million $ 10,043
Feb 24, 12 AM $ 0.0000239
+3.86%
$ 1.19 million $ 9,885
Feb 23, 11 PM $ 0.000023
+0.22%
$ 1.15 million $ 9,479
Feb 23, 10 PM $ 0.000023
-0.30%
$ 1.15 million $ 9,517
Feb 23, 9 PM $ 0.0000231
+0.26%
$ 1.15 million $ 9,507
Feb 23, 8 PM $ 0.000023
-0.25%
$ 1.15 million $ 9,572
Feb 23, 7 PM $ 0.0000231
+0.16%
$ 1.15 million $ 9,505
Feb 23, 6 PM $ 0.000023
+0.00%
$ 1.15 million $ 9,499
Feb 23, 5 PM $ 0.0000231
-0.01%
$ 1.15 million $ 9,496
Feb 23, 4 PM $ 0.0000231
+0.13%
$ 1.15 million $ 9,312
Feb 23, 3 PM $ 0.000023
+0.00%
$ 1.15 million $ 9,359
Feb 23, 2 PM $ 0.000023
-0.79%
$ 1.15 million $ 9,324
Feb 23, 1 PM $ 0.0000232
-0.15%
$ 1.16 million $ 9,383
Feb 23, 12 PM $ 0.0000232
-0.34%
$ 1.16 million $ 9,352
Feb 23, 11 AM $ 0.0000233
-0.13%
$ 1.16 million $ 9,401
Feb 23, 10 AM $ 0.0000234
+0.84%
$ 1.17 million $ 9,385
Feb 23, 9 AM $ 0.0000232
+1.07%
$ 1.16 million $ 8,730
Feb 23, 8 AM $ 0.0000229
+2.69%
$ 1.14 million $ 8,705
Feb 23, 7 AM $ 0.0000223
+0.22%
$ 1.11 million $ 8,314