Gamium Historical Data

GMM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000109
-0.14%
$ 542,038 $ 1,814
Jun 8, 12 AM $ 0.0000109
+1.98%
$ 542,775 $ 1,783
Jun 7, 11 PM $ 0.0000107
-0.91%
$ 532,255 $ 1,564
Jun 7, 10 PM $ 0.0000108
+0.86%
$ 537,153 $ 1,417
Jun 7, 9 PM $ 0.0000107
+0.02%
$ 532,561 $ 1,271
Jun 7, 8 PM $ 0.0000107
+0.01%
$ 532,450 $ 1,151
Jun 7, 7 PM $ 0.0000107
-5.43%
$ 532,400 $ 1,030
Jun 7, 6 PM $ 0.0000113
+0.01%
$ 562,981 $ 937
Jun 7, 5 PM $ 0.0000113
-1.59%
$ 562,936 $ 990
Jun 7, 4 PM $ 0.0000115
+0.15%
$ 572,044 $ 1,075
Jun 7, 3 PM $ 0.0000114
+4.47%
$ 571,201 $ 1,108
Jun 7, 2 PM $ 0.0000115
+0.00%
$ 574,220 $ 1,093
Jun 7, 1 PM $ 0.0000115
-0.09%
$ 574,220 $ 1,105
Jun 7, 12 PM $ 0.0000115
+0.05%
$ 574,721 $ 1,140
Jun 7, 11 AM $ 0.0000115
+0.79%
$ 574,439 $ 1,153
Jun 7, 10 AM $ 0.0000112
+0.36%
$ 560,500 $ 1,179
Jun 7, 9 AM $ 0.0000112
-4.17%
$ 558,481 $ 1,144
Jun 7, 8 AM $ 0.0000113
-2.86%
$ 565,669 $ 1,025
Jun 7, 7 AM $ 0.0000117
-0.83%
$ 582,330 $ 990
Jun 7, 6 AM $ 0.0000116
+2.66%
$ 578,744 $ 941
Jun 7, 5 AM $ 0.0000113
-0.08%
$ 563,774 $ 975
Jun 7, 4 AM $ 0.0000113
+0.00%
$ 564,211 $ 870
Jun 7, 3 AM $ 0.0000113
-0.36%
$ 564,211 $ 876
Jun 7, 2 AM $ 0.0000113
-3.34%
$ 566,280 $ 857
Jun 7, 1 AM $ 0.0000117
-0.90%
$ 585,874 $ 850
Jun 7, 12 AM $ 0.0000118
+0.00%
$ 591,173 $ 868
Jun 6, 11 PM $ 0.0000118
+0.08%
$ 591,173 $ 864
Jun 6, 10 PM $ 0.0000118
+1.81%
$ 590,718 $ 860
Jun 6, 9 PM $ 0.0000116
+0.26%
$ 580,202 $ 903
Jun 6, 8 PM $ 0.0000116
-0.47%
$ 578,690 $ 953
Jun 6, 7 PM $ 0.0000116
+0.89%
$ 581,449 $ 995
Jun 6, 6 PM $ 0.0000115
-3.31%
$ 576,285 $ 1,038
Jun 6, 5 PM $ 0.0000119
-1.91%
$ 596,038 $ 1,028
Jun 6, 4 PM $ 0.0000122
+0.00%
$ 607,650 $ 868
Jun 6, 3 PM $ 0.0000122
-0.49%
$ 607,650 $ 996
Jun 6, 2 PM $ 0.0000122
+0.00%
$ 610,646 $ 1,139
Jun 6, 1 PM $ 0.0000122
+0.00%
$ 610,646 $ 1,171
Jun 6, 12 PM $ 0.0000122
-0.02%
$ 610,646 $ 1,164
Jun 6, 11 AM $ 0.0000122
-0.22%
$ 610,746 $ 1,156
Jun 6, 10 AM $ 0.0000123
+0.00%
$ 612,119 $ 1,151
Jun 6, 9 AM $ 0.0000123
+0.00%
$ 612,135 $ 1,102
Jun 6, 8 AM $ 0.0000123
+0.00%
$ 612,135 $ 1,062
Jun 6, 7 AM $ 0.0000123
-0.72%
$ 612,144 $ 1,112
Jun 6, 6 AM $ 0.0000123
-0.09%
$ 616,601 $ 1,068
Jun 6, 5 AM $ 0.0000124
+0.46%
$ 617,137 $ 1,028
Jun 6, 4 AM $ 0.0000123
-0.38%
$ 614,316 $ 1,015
Jun 6, 3 AM $ 0.0000123
-0.40%
$ 616,637 $ 901
Jun 6, 2 AM $ 0.0000124
+0.81%
$ 619,134 $ 1,092
Jun 6, 1 AM $ 0.0000123
-1.60%
$ 614,141 $ 1,129
Jun 6, 12 AM $ 0.0000125
+3.72%
$ 624,127 $ 1,144