Gamium Historical Data

GMM Page 23
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,264
1:37 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,264
1:36 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,269
1:35 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,269
1:34 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,292
1:33 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,292
1:32 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,292
1:31 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,299
1:30 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,299
1:29 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,299
1:28 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,299
1:27 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,293
1:26 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,293
1:25 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,299
1:24 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,299
1:23 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,283
1:22 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,283
1:21 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,287
1:20 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,287
1:19 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,288
1:18 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,288
1:17 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,251
1:16 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,251
1:15 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,437
1:14 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,437
1:13 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,462
1:12 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,462
1:11 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,434
1:10 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,434
1:09 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,443
1:08 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,443
1:07 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,436
1:06 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,456
1:05 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,456
1:04 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,456
1:03 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,451
1:02 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,451
1:01 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,451
1:00 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,451
12:59 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,433
12:58 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,393
12:57 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,393
12:56 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,399
12:55 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,399
12:54 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,398
12:53 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,388
12:52 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,388
12:51 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,413
12:50 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,413
12:49 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,413