Gamium Historical Data

GMM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.000537
+8.50%
$ 8.03 million $ 575,049
Feb 16, 2023 $ 0.000495
+1.26%
$ 7.4 million $ 679,263
Feb 15, 2023 $ 0.000488
+2.97%
$ 7.31 million $ 427,127
Feb 14, 2023 $ 0.000474
+3.59%
$ 7.09 million $ 443,833
Feb 13, 2023 $ 0.000457
-6.07%
$ 6.84 million $ 609,301
Feb 12, 2023 $ 0.000487
-2.75%
$ 7.29 million $ 473,128
Feb 11, 2023 $ 0.000501
+3.61%
$ 7.5 million $ 393,640
Feb 10, 2023 $ 0.000484
-4.63%
$ 7.24 million $ 449,776
Feb 9, 2023 $ 0.000507
+6.85%
$ 7.59 million $ 814,837
Feb 8, 2023 $ 0.000474
-4.64%
$ 7.09 million $ 503,825
Feb 7, 2023 $ 0.000497
+13.00%
$ 7.44 million $ 511,789
Feb 6, 2023 $ 0.000439
-1.60%
$ 6.57 million $ 398,011
Feb 5, 2023 $ 0.000446
-5.92%
$ 6.68 million $ 566,388
Feb 4, 2023 $ 0.000474
-7.02%
$ 7.1 million $ 728,582
Feb 3, 2023 $ 0.00051
-5.77%
$ 7.63 million $ 1.38 million
Feb 2, 2023 $ 0.000547
+35.37%
$ 8.18 million $ 1.96 million
Feb 1, 2023 $ 0.000404
+5.21%
$ 6.05 million $ 309,707
Jan 31, 2023 $ 0.000384
+3.47%
$ 5.74 million $ 238,867
Jan 30, 2023 $ 0.000371
-3.82%
$ 5.55 million $ 410,881
Jan 29, 2023 $ 0.000386
+14.54%
$ 5.78 million $ 501,130
Jan 28, 2023 $ 0.000337
+0.55%
$ 5.04 million $ 399,726
Jan 27, 2023 $ 0.000336
-2.24%
$ 5.03 million $ 247,516
Jan 26, 2023 $ 0.000344
-1.13%
$ 5.15 million $ 281,903
Jan 25, 2023 $ 0.000347
-2.83%
$ 5.19 million $ 221,255
Jan 24, 2023 $ 0.000357
+2.33%
$ 5.34 million $ 242,526
Jan 23, 2023 $ 0.000349
+2.34%
$ 5.22 million $ 243,712
Jan 22, 2023 $ 0.000341
-2.95%
$ 5.1 million $ 426,380
Jan 21, 2023 $ 0.000351
+5.77%
$ 5.25 million $ 271,739
Jan 20, 2023 $ 0.000332
+1.81%
$ 4.97 million $ 283,880
Jan 19, 2023 $ 0.000326
-0.81%
$ 4.88 million $ 208,593
Jan 18, 2023 $ 0.000329
+2.25%
$ 4.92 million $ 292,931
Jan 17, 2023 $ 0.000321
-0.17%
$ 4.81 million $ 235,136
Jan 16, 2023 $ 0.000322
-1.66%
$ 4.82 million $ 218,431
Jan 15, 2023 $ 0.000327
-0.35%
$ 4.9 million $ 243,681
Jan 14, 2023 $ 0.000329
+2.54%
$ 4.92 million $ 324,347
Jan 13, 2023 $ 0.000321
-1.51%
$ 4.8 million $ 250,076
Jan 12, 2023 $ 0.000325
+0.90%
$ 4.87 million $ 294,572
Jan 11, 2023 $ 0.000322
+1.29%
$ 4.82 million $ 247,750
Jan 10, 2023 $ 0.000318
-0.42%
$ 4.76 million $ 300,699
Jan 9, 2023 $ 0.000319
+1.04%
$ 4.78 million $ 252,394
Jan 8, 2023 $ 0.000315
-0.50%
$ 4.72 million $ 323,071
Jan 7, 2023 $ 0.000317
+1.66%
$ 4.75 million $ 264,430
Jan 6, 2023 $ 0.000312
-1.91%
$ 4.67 million $ 252,218
Jan 5, 2023 $ 0.000318
+3.76%
$ 4.76 million $ 339,034
Jan 4, 2023 $ 0.000306
-1.38%
$ 4.58 million $ 234,088
Jan 3, 2023 $ 0.00031
+4.87%
$ 4.64 million $ 278,730
Jan 2, 2023 $ 0.000296
-1.25%
$ 4.43 million $ 300,485
Jan 1, 2023 $ 0.0003
-2.22%
$ 4.49 million $ 396,635
Dec 31, 2022 $ 0.000307
-2.95%
$ 4.59 million $ 382,802
Dec 30, 2022 $ 0.000316
-0.83%
$ 4.73 million $ 381,254