Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.0₅431
+0.00%
$215,049 $209
Aug 16, 4 PM $0.0₅431
-0.03%
$215,049 $209
Aug 16, 3 PM $0.0₅431
+0.03%
$215,105 $209
Aug 16, 2 PM $0.0₅431
-0.05%
$215,049 $381
Aug 16, 1 PM $0.0₅431
-0.09%
$215,159 $385
Aug 16, 12 PM $0.0₅431
-0.61%
$215,365 $571
Aug 16, 11 AM $0.0₅434
+0.46%
$216,634 $841
Aug 16, 10 AM $0.0₅432
-0.06%
$215,635 $880
Aug 16, 9 AM $0.0₅432
+0.01%
$215,769 $1,366
Aug 16, 8 AM $0.0₅432
+0.00%
$215,756 $1,663
Aug 16, 7 AM $0.0₅432
+0.00%
$215,748 $1,918
Aug 16, 6 AM $0.0₅432
+0.00%
$215,741 $2,194
Aug 16, 5 AM $0.0₅432
+0.02%
$215,736 $2,471
Aug 16, 4 AM $0.0₅432
-0.02%
$215,687 $2,740
Aug 16, 3 AM $0.0₅432
+0.00%
$215,729 $2,943
Aug 16, 2 AM $0.0₅432
+0.00%
$215,727 $3,200
Aug 16, 1 AM $0.0₅432
+0.00%
$215,724 $3,577
Aug 16, 12 AM $0.0₅432
+0.00%
$215,722 $3,870
Aug 15, 11 PM $0.0₅432
+0.00%
$215,721 $4,147
Aug 15, 10 PM $0.0₅432
-0.17%
$215,719 $4,412
Aug 15, 9 PM $0.0₅433
+0.02%
$216,095 $4,670
Aug 15, 8 PM $0.0₅433
+1.08%
$216,040 $4,979
Aug 15, 7 PM $0.0₅428
+0.00%
$213,722 $5,079
Aug 15, 6 PM $0.0₅428
+0.00%
$213,721 $5,373
Aug 15, 5 PM $0.0₅428
+0.00%
$213,720 $5,666
Aug 15, 4 PM $0.0₅428
+0.00%
$213,719 $5,934
Aug 15, 3 PM $0.0₅428
+0.01%
$213,716 $6,216
Aug 15, 2 PM $0.0₅428
+0.00%
$213,701 $6,279
Aug 15, 1 PM $0.0₅428
+0.00%
$213,702 $6,563
Aug 15, 12 PM $0.0₅428
+0.00%
$213,702 $6,331
Aug 15, 11 AM $0.0₅428
+0.00%
$213,702 $6,058
Aug 15, 10 AM $0.0₅428
+0.00%
$213,702 $5,776
Aug 15, 9 AM $0.0₅428
+0.00%
$213,708 $5,498
Aug 15, 8 AM $0.0₅428
+0.00%
$213,709 $5,225
Aug 15, 7 AM $0.0₅428
+0.00%
$213,709 $4,964
Aug 15, 6 AM $0.0₅428
+0.00%
$213,710 $4,690
Aug 15, 5 AM $0.0₅428
+0.00%
$213,710 $4,438
Aug 15, 4 AM $0.0₅428
-1.13%
$213,711 $4,171
Aug 15, 3 AM $0.0₅433
+0.00%
$216,160 $4,198
Aug 15, 2 AM $0.0₅433
+0.00%
$216,157 $3,948
Aug 15, 1 AM $0.0₅433
+0.00%
$216,149 $3,686
Aug 15, 12 AM $0.0₅433
+0.00%
$216,145 $3,394
Aug 14, 11 PM $0.0₅433
+0.00%
$216,140 $3,114
Aug 14, 10 PM $0.0₅433
+0.00%
$216,134 $2,851
Aug 14, 9 PM $0.0₅433
+0.00%
$216,124 $2,633
Aug 14, 8 PM $0.0₅433
+0.01%
$216,115 $2,346
Aug 14, 7 PM $0.0₅433
+0.01%
$216,097 $2,327
Aug 14, 6 PM $0.0₅433
+0.01%
$216,080 $2,035
Aug 14, 5 PM $0.0₅433
+0.01%
$216,060 $1,742
Aug 14, 4 PM $0.0₅433
+0.02%
$216,033 $1,455