Gamium Historical Data

GMM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000223
+0.22%
$ 1.11 million $ 8,314
Feb 23, 6 AM $ 0.0000223
-0.22%
$ 1.11 million $ 8,404
Feb 23, 5 AM $ 0.0000223
+0.22%
$ 1.11 million $ 8,484
Feb 23, 4 AM $ 0.0000223
-0.22%
$ 1.11 million $ 8,475
Feb 23, 3 AM $ 0.0000223
-0.05%
$ 1.11 million $ 8,624
Feb 23, 2 AM $ 0.0000223
+0.04%
$ 1.11 million $ 9,021
Feb 23, 1 AM $ 0.0000223
-0.18%
$ 1.11 million $ 9,032
Feb 23, 12 AM $ 0.0000223
-0.04%
$ 1.11 million $ 9,072
Feb 22, 11 PM $ 0.0000223
+0.04%
$ 1.11 million $ 9,362
Feb 22, 10 PM $ 0.0000223
-0.18%
$ 1.11 million $ 9,311
Feb 22, 9 PM $ 0.0000224
-1.28%
$ 1.12 million $ 9,235
Feb 22, 8 PM $ 0.0000226
-0.13%
$ 1.13 million $ 9,131
Feb 22, 7 PM $ 0.0000227
+0.13%
$ 1.13 million $ 9,238
Feb 22, 6 PM $ 0.0000226
+0.00%
$ 1.13 million $ 9,299
Feb 22, 5 PM $ 0.0000226
+0.00%
$ 1.13 million $ 9,312
Feb 22, 4 PM $ 0.0000226
-0.26%
$ 1.13 million $ 9,296
Feb 22, 3 PM $ 0.0000227
+0.26%
$ 1.13 million $ 9,356
Feb 22, 2 PM $ 0.0000226
+0.00%
$ 1.13 million $ 9,381
Feb 22, 1 PM $ 0.0000226
+0.67%
$ 1.13 million $ 9,304
Feb 22, 12 PM $ 0.0000228
+0.88%
$ 1.14 million $ 9,202
Feb 22, 11 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,043
Feb 22, 10 AM $ 0.0000226
+0.27%
$ 1.13 million $ 9,050
Feb 22, 9 AM $ 0.0000226
-0.27%
$ 1.13 million $ 9,094
Feb 22, 8 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,084
Feb 22, 7 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,215
Feb 22, 6 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,171
Feb 22, 5 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,230
Feb 22, 4 AM $ 0.0000226
-0.35%
$ 1.13 million $ 9,277
Feb 22, 3 AM $ 0.0000227
+0.22%
$ 1.13 million $ 9,139
Feb 22, 2 AM $ 0.0000226
-0.22%
$ 1.13 million $ 9,219
Feb 22, 1 AM $ 0.0000227
+0.00%
$ 1.13 million $ 9,330
Feb 22, 12 AM $ 0.0000227
+4.13%
$ 1.13 million $ 9,350
Feb 21, 11 PM $ 0.0000218
-0.27%
$ 1.09 million $ 9,144
Feb 21, 10 PM $ 0.0000219
+0.00%
$ 1.09 million $ 9,619
Feb 21, 9 PM $ 0.0000219
+0.28%
$ 1.09 million $ 9,695
Feb 21, 8 PM $ 0.0000218
-0.27%
$ 1.09 million $ 9,722
Feb 21, 7 PM $ 0.0000219
+0.28%
$ 1.09 million $ 9,761
Feb 21, 6 PM $ 0.0000218
+0.00%
$ 1.09 million $ 9,659
Feb 21, 5 PM $ 0.0000218
-0.27%
$ 1.09 million $ 9,663
Feb 21, 4 PM $ 0.0000219
+0.28%
$ 1.09 million $ 9,637
Feb 21, 3 PM $ 0.0000218
-0.27%
$ 1.09 million $ 9,560
Feb 21, 2 PM $ 0.0000219
+0.28%
$ 1.09 million $ 9,620
Feb 21, 1 PM $ 0.0000218
+0.00%
$ 1.09 million $ 9,595
Feb 21, 12 PM $ 0.0000218
+0.00%
$ 1.09 million $ 9,780
Feb 21, 11 AM $ 0.0000218
+0.14%
$ 1.09 million $ 9,783
Feb 21, 10 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,096
Feb 21, 9 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,001
Feb 21, 8 AM $ 0.0000218
-0.27%
$ 1.09 million $ 10,438
Feb 21, 7 AM $ 0.0000218
+0.28%
$ 1.09 million $ 10,384
Feb 21, 6 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,340