Gamium Historical Data

GMM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0000125
+3.72%
$ 624,127 $ 1,144
Jun 5, 11 PM $ 0.0000121
+0.00%
$ 601,713 $ 1,179
Jun 5, 10 PM $ 0.0000121
-0.19%
$ 601,709 $ 1,263
Jun 5, 9 PM $ 0.0000121
+0.20%
$ 602,876 $ 1,248
Jun 5, 8 PM $ 0.000012
-0.20%
$ 601,658 $ 1,231
Jun 5, 7 PM $ 0.0000121
+2.45%
$ 602,883 $ 1,208
Jun 5, 6 PM $ 0.0000123
-0.05%
$ 613,854 $ 1,202
Jun 5, 5 PM $ 0.0000123
+0.03%
$ 613,642 $ 1,207
Jun 5, 4 PM $ 0.0000123
-0.07%
$ 613,431 $ 1,255
Jun 5, 3 PM $ 0.0000123
-4.91%
$ 613,865 $ 1,234
Jun 5, 2 PM $ 0.0000129
+0.80%
$ 645,582 $ 1,041
Jun 5, 1 PM $ 0.0000128
+4.80%
$ 640,462 $ 1,559
Jun 5, 12 PM $ 0.0000122
+0.00%
$ 611,145 $ 1,566
Jun 5, 11 AM $ 0.0000122
-0.99%
$ 611,145 $ 1,574
Jun 5, 10 AM $ 0.0000124
-1.69%
$ 617,278 $ 1,592
Jun 5, 9 AM $ 0.0000126
+1.35%
$ 627,861 $ 1,614
Jun 5, 8 AM $ 0.0000124
-0.20%
$ 619,469 $ 1,629
Jun 5, 7 AM $ 0.0000124
-1.81%
$ 620,699 $ 1,649
Jun 5, 6 AM $ 0.0000127
+0.00%
$ 632,156 $ 1,663
Jun 5, 5 AM $ 0.0000127
-0.93%
$ 632,185 $ 1,702
Jun 5, 4 AM $ 0.0000128
-0.23%
$ 638,107 $ 1,459
Jun 5, 3 AM $ 0.0000128
+1.66%
$ 639,568 $ 1,468
Jun 5, 2 AM $ 0.0000126
-2.27%
$ 628,771 $ 1,448
Jun 5, 1 AM $ 0.0000129
+0.69%
$ 643,382 $ 1,422
Jun 5, 12 AM $ 0.0000128
-0.29%
$ 638,959 $ 1,421
Jun 4, 11 PM $ 0.0000128
+4.54%
$ 640,802 $ 1,634
Jun 4, 10 PM $ 0.0000123
-1.10%
$ 612,991 $ 1,611
Jun 4, 9 PM $ 0.0000124
-3.43%
$ 619,782 $ 1,581
Jun 4, 8 PM $ 0.0000129
+3.12%
$ 641,826 $ 1,566
Jun 4, 7 PM $ 0.0000125
-0.04%
$ 622,385 $ 1,544
Jun 4, 6 PM $ 0.0000125
+0.40%
$ 622,648 $ 1,493
Jun 4, 5 PM $ 0.0000124
-0.43%
$ 620,165 $ 1,442
Jun 4, 4 PM $ 0.0000125
-0.24%
$ 622,838 $ 1,425
Jun 4, 3 PM $ 0.0000125
+1.55%
$ 624,318 $ 1,432
Jun 4, 2 PM $ 0.0000123
-5.26%
$ 614,785 $ 1,096
Jun 4, 1 PM $ 0.000013
-0.02%
$ 648,944 $ 886
Jun 4, 12 PM $ 0.000013
+0.39%
$ 649,092 $ 1,109
Jun 4, 11 AM $ 0.0000129
+4.73%
$ 646,576 $ 1,130
Jun 4, 10 AM $ 0.0000124
-0.09%
$ 617,391 $ 1,105
Jun 4, 9 AM $ 0.0000124
+0.95%
$ 617,989 $ 1,131
Jun 4, 8 AM $ 0.0000123
+0.16%
$ 612,144 $ 1,149
Jun 4, 7 AM $ 0.0000122
+0.25%
$ 611,145 $ 1,136
Jun 4, 6 AM $ 0.0000122
-0.93%
$ 609,647 $ 1,160
Jun 4, 5 AM $ 0.0000123
-0.83%
$ 615,345 $ 1,170
Jun 4, 4 AM $ 0.0000124
-1.15%
$ 620,444 $ 1,473
Jun 4, 3 AM $ 0.0000126
-2.31%
$ 627,664 $ 1,474
Jun 4, 2 AM $ 0.0000129
-0.01%
$ 642,535 $ 1,484
Jun 4, 1 AM $ 0.0000129
+0.20%
$ 642,559 $ 1,498
Jun 4, 12 AM $ 0.0000128
-0.98%
$ 641,280 $ 1,466
Jun 3, 11 PM $ 0.000013
+4.01%
$ 647,594 $ 866