Gamium Historical Data

GMM Page 24
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,329
2:30 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,335
2:29 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,335
2:28 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,335
2:27 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
2:26 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
2:25 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
2:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
2:23 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,366
2:22 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,379
2:21 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,379
2:20 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,379
2:19 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,379
2:18 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,374
2:17 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,374
2:16 PM $ 0.0000251
+0.16%
$ 1.25 million $ 10,392
2:15 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,367
2:14 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,367
2:13 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,348
2:12 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,348
2:11 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,348
2:10 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,336
2:09 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,336
2:08 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,362
2:07 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,362
2:06 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,362
2:05 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,352
2:04 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,352
2:03 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,369
2:02 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,369
2:01 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,376
2:00 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,376
1:59 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,347
1:58 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,347
1:57 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,347
1:56 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,354
1:55 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,354
1:54 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,328
1:53 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,328
1:52 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,312
1:51 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,312
1:50 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,312
1:49 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,312
1:48 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,278
1:47 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,283
1:46 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,300
1:45 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,300
1:44 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,251
1:43 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,251
1:42 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,289