Gamium Historical Data

GMM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.000319
+1.33%
$ 4.77 million $ 417,556
Dec 28, 2022 $ 0.000314
-2.95%
$ 4.71 million $ 365,822
Dec 27, 2022 $ 0.000323
-1.60%
$ 4.84 million $ 298,364
Dec 26, 2022 $ 0.000329
-0.58%
$ 4.92 million $ 220,119
Dec 25, 2022 $ 0.000331
-3.57%
$ 4.95 million $ 235,076
Dec 24, 2022 $ 0.000343
-1.96%
$ 5.13 million $ 342,023
Dec 23, 2022 $ 0.00035
+7.24%
$ 5.24 million $ 457,162
Dec 22, 2022 $ 0.000326
-4.35%
$ 4.88 million $ 451,720
Dec 21, 2022 $ 0.000341
+2.00%
$ 5.1 million $ 800,840
Dec 20, 2022 $ 0.000328
+17.26%
$ 4.92 million $ 417,278
Dec 19, 2022 $ 0.000279
-3.94%
$ 4.18 million $ 407,337
Dec 18, 2022 $ 0.000292
-3.89%
$ 4.38 million $ 342,455
Dec 17, 2022 $ 0.000304
-2.05%
$ 4.55 million $ 271,486
Dec 16, 2022 $ 0.000311
-4.69%
$ 4.65 million $ 193,485
Dec 15, 2022 $ 0.000326
-0.95%
$ 4.89 million $ 239,950
Dec 14, 2022 $ 0.00033
+1.91%
$ 4.94 million $ 201,335
Dec 13, 2022 $ 0.000324
-8.72%
$ 4.85 million $ 470,347
Dec 12, 2022 $ 0.000356
+2.96%
$ 5.34 million $ 679,290
Dec 11, 2022 $ 0.000346
-0.34%
$ 5.18 million $ 774,308
Dec 10, 2022 $ 0.000347
+5.83%
$ 5.2 million $ 627,443
Dec 9, 2022 $ 0.000327
+0.61%
$ 4.89 million $ 745,614
Dec 8, 2022 $ 0.000323
+1.12%
$ 4.84 million $ 562,511
Dec 7, 2022 $ 0.00032
-4.22%
$ 4.79 million $ 649,967
Dec 6, 2022 $ 0.000335
+4.14%
$ 5.01 million $ 1.09 million
Dec 5, 2022 $ 0.000324
-1.32%
$ 4.85 million $ 1.11 million
Dec 4, 2022 $ 0.000327
-2.36%
$ 4.89 million $ 401,126
Dec 3, 2022 $ 0.000335
+0.08%
$ 5.01 million $ 362,560
Dec 2, 2022 $ 0.000334
+5.36%
$ 5 million $ 378,966
Dec 1, 2022 $ 0.000317
+1.50%
$ 4.74 million $ 254,264
Nov 30, 2022 $ 0.000312
+1.01%
$ 4.67 million $ 340,492
Nov 29, 2022 $ 0.000308
-0.29%
$ 4.61 million $ 283,888
Nov 28, 2022 $ 0.000309
-10.37%
$ 4.63 million $ 519,232
Nov 27, 2022 $ 0.000345
-6.06%
$ 4.47 million $ 1.52 million
Nov 26, 2022 $ 0.000369
+15.15%
$ 4.77 million $ 641,444
Nov 25, 2022 $ 0.00032
+5.10%
$ 4.14 million $ 598,321
Nov 24, 2022 $ 0.000303
-3.49%
$ 3.93 million $ 372,570
Nov 23, 2022 $ 0.000314
-2.14%
$ 4.07 million $ 445,049
Nov 22, 2022 $ 0.000321
-2.56%
$ 4.16 million $ 403,281
Nov 21, 2022 $ 0.00033
-5.96%
$ 4.27 million $ 566,808
Nov 20, 2022 $ 0.00035
+9.36%
$ 4.53 million $ 1.22 million
Nov 19, 2022 $ 0.00032
-3.58%
$ 4.14 million $ 336,979
Nov 18, 2022 $ 0.000331
-8.11%
$ 4.29 million $ 427,741
Nov 17, 2022 $ 0.00036
-9.91%
$ 4.66 million $ 381,550
Nov 16, 2022 $ 0.0004
+1.36%
$ 5.17 million $ 258,746
Nov 15, 2022 $ 0.000394
-4.50%
$ 5.1 million $ 615,173
Nov 14, 2022 $ 0.000413
-6.40%
$ 5.34 million $ 662,688
Nov 13, 2022 $ 0.000441
-6.15%
$ 5.71 million $ 626,930
Nov 12, 2022 $ 0.00047
-6.46%
$ 6.08 million $ 583,012
Nov 11, 2022 $ 0.000502
-1.61%
$ 6.5 million $ 344,739
Nov 10, 2022 $ 0.00051
-0.63%
$ 6.6 million $ 635,819