Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.000689
+0.08%
$20.16 million $136,814
Jul 9, 2023 $0.000687
-2.14%
$20.09 million $128,820
Jul 8, 2023 $0.000701
+0.05%
$20.51 million $223,446
Jul 7, 2023 $0.000701
-2.13%
$20.48 million $150,752
Jul 6, 2023 $0.000716
+1.38%
$20.92 million $192,237
Jul 5, 2023 $0.000706
+2.52%
$20.62 million $433,199
Jul 4, 2023 $0.000688
-1.80%
$20.09 million $349,540
Jul 3, 2023 $0.000701
+0.73%
$20.43 million $192,539
Jul 2, 2023 $0.000696
-3.80%
$20.28 million $159,325
Jul 1, 2023 $0.000724
+1.39%
$21.08 million $192,807
Jun 30, 2023 $0.000714
-1.07%
$20.8 million $203,935
Jun 29, 2023 $0.000722
+4.25%
$21.01 million $272,945
Jun 28, 2023 $0.000693
-6.18%
$20.14 million $202,500
Jun 27, 2023 $0.000738
-3.89%
$20.31 million $417,555
Jun 26, 2023 $0.000768
+2.35%
$21.1 million $415,863
Jun 25, 2023 $0.00075
+8.54%
$20.62 million $1.11 million
Jun 24, 2023 $0.000693
-4.17%
$19.02 million $196,120
Jun 23, 2023 $0.000723
+3.73%
$19.84 million $243,219
Jun 22, 2023 $0.000696
-4.99%
$19.08 million $436,241
Jun 21, 2023 $0.000732
+0.78%
$20.08 million $659,641
Jun 20, 2023 $0.000726
-6.87%
$19.9 million $472,829
Jun 19, 2023 $0.00078
+3.65%
$21.36 million $384,637
Jun 18, 2023 $0.000753
-4.12%
$20.62 million $350,465
Jun 17, 2023 $0.000786
-1.58%
$21.49 million $197,536
Jun 16, 2023 $0.000799
-2.09%
$21.83 million $506,059
Jun 15, 2023 $0.000816
+1.77%
$22.28 million $318,633
Jun 14, 2023 $0.000802
-6.67%
$21.89 million $491,402
Jun 13, 2023 $0.000861
+0.40%
$23.5 million $763,860
Jun 12, 2023 $0.000859
+3.89%
$23.42 million $291,068
Jun 11, 2023 $0.00083
+4.79%
$22.61 million $328,444
Jun 10, 2023 $0.000792
-14.33%
$21.56 million $937,380
Jun 9, 2023 $0.000923
-4.20%
$25.12 million $285,597
Jun 8, 2023 $0.000962
+3.77%
$26.17 million $614,182
Jun 7, 2023 $0.000927
-7.71%
$25.21 million $422,966
Jun 6, 2023 $0.001
-0.71%
$27.28 million $373,701
Jun 5, 2023 $0.00101
-6.15%
$27.43 million $818,318
Jun 4, 2023 $0.00108
-2.67%
$29.21 million $734,585
Jun 3, 2023 $0.00111
-1.79%
$29.99 million $387,087
Jun 2, 2023 $0.00113
-1.19%
$30.52 million $644,816
Jun 1, 2023 $0.00114
-3.15%
$30.87 million $397,750
May 31, 2023 $0.00118
-6.61%
$31.87 million $1.04 million
May 30, 2023 $0.00126
+4.38%
$18.87 million $1.13 million
May 29, 2023 $0.00121
-7.86%
$18.07 million $514,606
May 28, 2023 $0.00131
+2.66%
$19.63 million $648,316
May 27, 2023 $0.00128
+5.93%
$19.12 million $1.05 million
May 26, 2023 $0.00121
+5.81%
$18.05 million $1.45 million
May 25, 2023 $0.00114
+3.45%
$17.06 million $726,795
May 24, 2023 $0.0011
-5.59%
$16.49 million $1.09 million
May 23, 2023 $0.00117
-12.88%
$17.48 million $2.82 million
May 22, 2023 $0.00134
-5.64%
$20.07 million $2.11 million