Gamium Historical Data

GMM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000218
+0.28%
$ 1.09 million $ 10,384
Feb 21, 6 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,340
Feb 21, 5 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,805
Feb 21, 4 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,770
Feb 21, 3 AM $ 0.0000218
-0.27%
$ 1.09 million $ 10,885
Feb 21, 2 AM $ 0.0000218
+0.28%
$ 1.09 million $ 10,767
Feb 21, 1 AM $ 0.0000218
+0.59%
$ 1.09 million $ 10,655
Feb 21, 12 AM $ 0.0000216
-0.06%
$ 1.08 million $ 10,663
Feb 20, 11 PM $ 0.0000217
-0.48%
$ 1.08 million $ 10,468
Feb 20, 10 PM $ 0.0000218
-0.73%
$ 1.09 million $ 9,700
Feb 20, 9 PM $ 0.0000219
+0.09%
$ 1.09 million $ 9,702
Feb 20, 8 PM $ 0.0000219
-1.99%
$ 1.1 million $ 9,768
Feb 20, 7 PM $ 0.0000224
+0.00%
$ 1.12 million $ 9,760
Feb 20, 6 PM $ 0.0000224
-0.02%
$ 1.12 million $ 9,969
Feb 20, 5 PM $ 0.0000224
+0.00%
$ 1.12 million $ 9,872
Feb 20, 4 PM $ 0.0000224
+0.00%
$ 1.12 million $ 9,906
Feb 20, 3 PM $ 0.0000224
+2.52%
$ 1.12 million $ 9,922
Feb 20, 2 PM $ 0.0000218
-1.25%
$ 1.09 million $ 10,197
Feb 20, 1 PM $ 0.0000221
+4.08%
$ 1.1 million $ 10,379
Feb 20, 12 PM $ 0.0000213
+0.58%
$ 1.06 million $ 11,591
Feb 20, 11 AM $ 0.0000211
-2.22%
$ 1.06 million $ 11,695
Feb 20, 10 AM $ 0.0000216
-1.95%
$ 1.08 million $ 11,516
Feb 20, 9 AM $ 0.000022
+4.94%
$ 1.1 million $ 11,572
Feb 20, 8 AM $ 0.0000211
+0.00%
$ 1.05 million $ 9,711
Feb 20, 7 AM $ 0.0000211
+0.24%
$ 1.05 million $ 9,690
Feb 20, 6 AM $ 0.0000211
+0.29%
$ 1.05 million $ 9,699
Feb 20, 5 AM $ 0.000021
-0.28%
$ 1.05 million $ 9,796
Feb 20, 4 AM $ 0.000021
-1.59%
$ 1.05 million $ 9,752
Feb 20, 3 AM $ 0.0000214
+0.00%
$ 1.07 million $ 9,956
Feb 20, 2 AM $ 0.0000214
+0.00%
$ 1.07 million $ 9,740
Feb 20, 1 AM $ 0.0000214
+0.23%
$ 1.07 million $ 9,701
Feb 20, 12 AM $ 0.0000213
+0.00%
$ 1.07 million $ 9,612
Feb 19, 11 PM $ 0.0000214
+0.23%
$ 1.07 million $ 9,569
Feb 19, 10 PM $ 0.0000213
-0.23%
$ 1.07 million $ 10,594
Feb 19, 9 PM $ 0.0000214
-0.05%
$ 1.07 million $ 10,479
Feb 19, 8 PM $ 0.0000214
+0.28%
$ 1.07 million $ 10,278
Feb 19, 7 PM $ 0.0000213
-3.09%
$ 1.06 million $ 10,305
Feb 19, 6 PM $ 0.000022
+0.98%
$ 1.1 million $ 10,147
Feb 19, 5 PM $ 0.0000218
+0.33%
$ 1.09 million $ 10,138
Feb 19, 4 PM $ 0.0000217
-0.54%
$ 1.09 million $ 10,139
Feb 19, 3 PM $ 0.0000219
-2.77%
$ 1.09 million $ 10,175
Feb 19, 2 PM $ 0.0000225
+4.31%
$ 1.12 million $ 8,921
Feb 19, 1 PM $ 0.0000217
+1.17%
$ 1.06 million $ 8,877
Feb 19, 12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 8,726
Feb 19, 11 AM $ 0.0000214
+0.23%
$ 1.07 million $ 8,851
Feb 19, 10 AM $ 0.0000214
-0.23%
$ 1.07 million $ 8,643
Feb 19, 9 AM $ 0.0000214
+0.00%
$ 1.07 million $ 8,634
Feb 19, 8 AM $ 0.0000214
+0.00%
$ 1.07 million $ 8,992
Feb 19, 7 AM $ 0.0000214
+0.23%
$ 1.07 million $ 8,938
Feb 19, 6 AM $ 0.0000214
+0.23%
$ 1.07 million $ 9,004