Gamium Historical Data

GMM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000013
+4.01%
$ 647,594 $ 866
Jun 3, 10 PM $ 0.0000125
-2.27%
$ 622,629 $ 821
Jun 3, 9 PM $ 0.0000128
-1.62%
$ 637,109 $ 1,696
Jun 3, 8 PM $ 0.000013
+0.00%
$ 647,594 $ 1,705
Jun 3, 7 PM $ 0.000013
+0.00%
$ 647,594 $ 1,705
Jun 3, 6 PM $ 0.000013
+0.70%
$ 647,594 $ 1,705
Jun 3, 5 PM $ 0.0000129
-0.13%
$ 643,091 $ 1,697
Jun 3, 4 PM $ 0.0000129
+0.02%
$ 643,944 $ 1,690
Jun 3, 3 PM $ 0.0000129
+1.19%
$ 643,799 $ 1,760
Jun 3, 2 PM $ 0.0000127
+0.30%
$ 636,235 $ 1,913
Jun 3, 1 PM $ 0.0000127
+0.12%
$ 634,351 $ 1,858
Jun 3, 12 PM $ 0.0000127
-2.23%
$ 633,615 $ 1,738
Jun 3, 11 AM $ 0.000013
+2.20%
$ 648,093 $ 2,024
Jun 3, 10 AM $ 0.0000127
-2.31%
$ 634,113 $ 1,996
Jun 3, 9 AM $ 0.000013
+0.00%
$ 649,092 $ 1,989
Jun 3, 8 AM $ 0.000013
+0.00%
$ 649,092 $ 1,991
Jun 3, 7 AM $ 0.000013
+3.47%
$ 649,092 $ 2,002
Jun 3, 6 AM $ 0.0000126
+0.21%
$ 627,348 $ 2,077
Jun 3, 5 AM $ 0.0000125
-2.92%
$ 626,022 $ 2,064
Jun 3, 4 AM $ 0.0000129
+2.27%
$ 644,837 $ 1,889
Jun 3, 3 AM $ 0.0000126
-1.61%
$ 630,547 $ 1,906
Jun 3, 2 AM $ 0.0000128
+1.88%
$ 640,836 $ 2,325
Jun 3, 1 AM $ 0.0000126
+1.00%
$ 628,994 $ 2,380
Jun 3, 12 AM $ 0.0000125
-0.13%
$ 622,762 $ 2,439
Jun 2, 11 PM $ 0.0000125
+0.21%
$ 623,551 $ 2,511
Jun 2, 10 PM $ 0.0000125
-3.51%
$ 622,249 $ 2,551
Jun 2, 9 PM $ 0.0000129
-1.76%
$ 644,878 $ 2,259
Jun 2, 8 PM $ 0.0000131
+0.00%
$ 656,399 $ 2,330
Jun 2, 7 PM $ 0.0000131
+0.08%
$ 656,380 $ 2,388
Jun 2, 6 PM $ 0.0000131
-0.10%
$ 655,844 $ 2,422
Jun 2, 5 PM $ 0.0000131
+0.88%
$ 656,511 $ 2,445
Jun 2, 4 PM $ 0.000013
+1.63%
$ 650,808 $ 2,464
Jun 2, 3 PM $ 0.0000128
-0.08%
$ 640,367 $ 2,498
Jun 2, 2 PM $ 0.0000128
-0.34%
$ 640,896 $ 2,273
Jun 2, 1 PM $ 0.0000129
-0.08%
$ 643,100 $ 2,330
Jun 2, 12 PM $ 0.0000129
-0.44%
$ 643,600 $ 2,337
Jun 2, 11 AM $ 0.0000129
+0.27%
$ 646,471 $ 2,326
Jun 2, 10 AM $ 0.0000129
-2.09%
$ 644,721 $ 2,400
Jun 2, 9 AM $ 0.0000132
-0.31%
$ 658,484 $ 2,139
Jun 2, 8 AM $ 0.0000132
+1.31%
$ 660,535 $ 2,145
Jun 2, 7 AM $ 0.000013
-2.04%
$ 651,005 $ 2,112
Jun 2, 6 AM $ 0.0000131
-2.67%
$ 656,071 $ 2,328
Jun 2, 5 AM $ 0.0000135
+7.47%
$ 675,836 $ 2,350
Jun 2, 4 AM $ 0.0000126
-1.82%
$ 628,878 $ 2,300
Jun 2, 3 AM $ 0.0000128
-7.08%
$ 640,232 $ 2,239
Jun 2, 2 AM $ 0.0000138
+5.23%
$ 689,008 $ 1,875
Jun 2, 1 AM $ 0.0000131
+1.11%
$ 654,784 $ 1,876
Jun 2, 12 AM $ 0.000013
-2.67%
$ 647,594 $ 1,955
Jun 1, 11 PM $ 0.0000133
-1.07%
$ 665,363 $ 1,954
Jun 1, 10 PM $ 0.0000135
-0.01%
$ 672,547 $ 2,333