Gamium Historical Data

GMM Page 25
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,312
3:08 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,344
3:07 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,344
3:06 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,344
3:05 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
3:04 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
3:03 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
3:02 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,372
3:01 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,372
3:00 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
2:59 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
2:58 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
2:57 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,361
2:56 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,361
2:55 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
2:54 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
2:53 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
2:52 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,389
2:51 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,389
2:50 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,332
2:49 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,332
2:48 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,332
2:47 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,344
2:46 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,344
2:45 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
2:44 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
2:43 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
2:42 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,380
2:41 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,380
2:40 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,369
2:39 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,369
2:38 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,369
2:37 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,378
2:36 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,378
2:35 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
2:34 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358
2:33 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,363
2:32 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,329
2:31 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,329
2:30 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,335
2:29 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,335
2:28 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,335
2:27 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
2:26 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,360
2:25 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
2:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
2:23 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,366
2:22 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,379
2:21 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,379
2:20 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,379