Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.00134
-5.64%
$20.07 million $2.11 million
May 21, 2023 $0.00142
-7.63%
$21.26 million $2.27 million
May 20, 2023 $0.00155
+10.36%
$23.13 million $2.42 million
May 19, 2023 $0.0014
+15.73%
$20.96 million $4.1 million
May 18, 2023 $0.00121
+23.04%
$18.07 million $2.7 million
May 17, 2023 $0.000981
-4.05%
$14.69 million $781,979
May 16, 2023 $0.00102
+5.91%
$15.3 million $1.1 million
May 15, 2023 $0.000965
+0.70%
$14.45 million $622,756
May 14, 2023 $0.000958
+4.81%
$14.33 million $600,196
May 13, 2023 $0.000914
+5.32%
$13.68 million $362,951
May 12, 2023 $0.000867
+2.05%
$12.98 million $755,591
May 11, 2023 $0.000849
-6.79%
$12.71 million $609,864
May 10, 2023 $0.000911
+2.49%
$13.63 million $1.14 million
May 9, 2023 $0.000889
-1.05%
$13.3 million $753,262
May 8, 2023 $0.000898
-11.33%
$13.44 million $1.16 million
May 7, 2023 $0.00101
-5.41%
$15.12 million $746,593
May 6, 2023 $0.00107
-3.57%
$15.98 million $1.09 million
May 5, 2023 $0.00111
+3.93%
$16.58 million $1.9 million
May 4, 2023 $0.00106
-12.25%
$15.91 million $1.48 million
May 3, 2023 $0.00121
-2.14%
$18.13 million $1 million
May 2, 2023 $0.00124
+4.41%
$18.53 million $1.17 million
May 1, 2023 $0.00119
-7.73%
$17.75 million $1.09 million
Apr 30, 2023 $0.00129
-3.34%
$19.23 million $1.14 million
Apr 29, 2023 $0.00133
-2.48%
$19.9 million $3.88 million
Apr 28, 2023 $0.00137
+23.84%
$20.48 million $1.88 million
Apr 27, 2023 $0.0011
+0.97%
$16.52 million $624,438
Apr 26, 2023 $0.00109
-3.45%
$16.37 million $757,231
Apr 25, 2023 $0.00113
+1.98%
$16.95 million $790,646
Apr 24, 2023 $0.00111
-5.09%
$16.62 million $671,485
Apr 23, 2023 $0.00117
-0.06%
$17.51 million $656,858
Apr 22, 2023 $0.00117
+4.62%
$17.49 million $583,495
Apr 21, 2023 $0.00112
-6.15%
$16.72 million $642,502
Apr 20, 2023 $0.00119
-3.76%
$17.82 million $726,803
Apr 19, 2023 $0.00124
-6.34%
$18.51 million $1.42 million
Apr 18, 2023 $0.00132
+2.74%
$19.78 million $1.14 million
Apr 17, 2023 $0.00128
-3.86%
$19.21 million $913,077
Apr 16, 2023 $0.00134
-0.33%
$19.98 million $855,225
Apr 15, 2023 $0.00134
-0.28%
$20.04 million $904,552
Apr 14, 2023 $0.00134
+2.13%
$20.12 million $1.25 million
Apr 13, 2023 $0.00132
+1.09%
$19.7 million $1.05 million
Apr 12, 2023 $0.0013
-4.94%
$19.48 million $1.38 million
Apr 11, 2023 $0.00137
+2.07%
$20.5 million $1.08 million
Apr 10, 2023 $0.00134
+0.41%
$20.09 million $1.38 million
Apr 9, 2023 $0.00134
-3.82%
$20.01 million $1.05 million
Apr 8, 2023 $0.00139
+3.24%
$20.82 million $1.36 million
Apr 7, 2023 $0.00135
-4.79%
$20.16 million $1.36 million
Apr 6, 2023 $0.00141
-0.78%
$21.17 million $2.13 million
Apr 5, 2023 $0.00143
-5.19%
$21.33 million $3.54 million
Apr 4, 2023 $0.00151
+17.87%
$22.65 million $5.33 million
Apr 3, 2023 $0.00128
-9.64%
$19.21 million $2.88 million