Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 1 PM $0.0₅49
+0.00%
$244,781 $2,193
Aug 12, 12 PM $0.0₅49
+0.00%
$244,781 $2,195
Aug 12, 11 AM $0.0₅49
-0.24%
$244,782 $2,197
Aug 12, 10 AM $0.0₅491
+0.00%
$245,372 $2,197
Aug 12, 9 AM $0.0₅491
-0.15%
$245,372 $2,197
Aug 12, 8 AM $0.0₅492
+0.00%
$245,747 $635
Aug 12, 7 AM $0.0₅492
-0.11%
$245,747 $635
Aug 12, 6 AM $0.0₅493
+0.00%
$246,010 $626
Aug 12, 5 AM $0.0₅493
+0.12%
$246,010 $2,186
Aug 12, 4 AM $0.0₅492
-6.28%
$245,717 $2,059
Aug 12, 3 AM $0.0₅525
+0.00%
$262,186 $369
Aug 12, 2 AM $0.0₅525
+0.00%
$262,183 $404
Aug 12, 1 AM $0.0₅525
-1.25%
$262,171 $1,247
Aug 12, 12 AM $0.0₅532
+1.26%
$265,479 $1,307
Aug 11, 11 PM $0.0₅525
+0.00%
$262,164 $1,425
Aug 11, 10 PM $0.0₅525
+0.00%
$262,155 $1,752
Aug 11, 9 PM $0.0₅525
+0.00%
$262,151 $1,960
Aug 11, 8 PM $0.0₅525
-1.46%
$262,151 $1,960
Aug 11, 7 PM $0.0₅533
+0.04%
$266,049 $1,944
Aug 11, 6 PM $0.0₅533
-0.09%
$265,935 $2,017
Aug 11, 5 PM $0.0₅533
-0.02%
$266,182 $2,121
Aug 11, 4 PM $0.0₅533
-0.05%
$266,284 $2,151
Aug 11, 3 PM $0.0₅534
-0.54%
$266,410 $2,166
Aug 11, 2 PM $0.0₅536
-5.85%
$267,867 $1,874
Aug 11, 1 PM $0.0₅57
-1.29%
$284,511 $1,440
Aug 11, 12 PM $0.0₅577
+1.08%
$288,219 $1,482
Aug 11, 11 AM $0.0₅571
-0.46%
$285,147 $1,548
Aug 11, 10 AM $0.0₅574
+0.01%
$286,470 $1,761
Aug 11, 9 AM $0.0₅574
+0.00%
$286,444 $1,761
Aug 11, 8 AM $0.0₅574
+0.40%
$286,439 $1,757
Aug 11, 7 AM $0.0₅571
+0.00%
$285,285 $1,610
Aug 11, 6 AM $0.0₅571
+0.00%
$285,284 $1,612
Aug 11, 5 AM $0.0₅571
+0.00%
$285,282 $1,616
Aug 11, 4 AM $0.0₅571
-0.79%
$285,282 $1,616
Aug 11, 3 AM $0.0₅576
-1.15%
$287,548 $1,990
Aug 11, 2 AM $0.0₅583
+0.87%
$290,904 $2,041
Aug 11, 1 AM $0.0₅578
-2.13%
$288,405 $1,850
Aug 11, 12 AM $0.0₅59
-0.26%
$294,690 $1,837
Aug 10, 11 PM $0.0₅592
+0.80%
$295,456 $1,669
Aug 10, 10 PM $0.0₅587
+0.29%
$293,123 $1,307
Aug 10, 9 PM $0.0₅585
-1.22%
$292,265 $1,098
Aug 10, 8 PM $0.0₅593
+0.02%
$295,866 $1,098
Aug 10, 7 PM $0.0₅592
+3.55%
$295,795 $1,093
Aug 10, 6 PM $0.0₅572
-4.58%
$285,644 $996
Aug 10, 5 PM $0.0₅6
-0.07%
$299,369 $899
Aug 10, 4 PM $0.0₅6
+1.29%
$299,592 $873
Aug 10, 3 PM $0.0₅592
-1.38%
$295,788 $857
Aug 10, 2 PM $0.0₅601
-3.55%
$299,912 $857
Aug 10, 1 PM $0.0₅623
-2.05%
$310,941 $686
Aug 10, 12 PM $0.0₅633
+26.20%
$316,262 $242