Gamium Historical Data

GMM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000135
-0.01%
$ 672,547 $ 2,333
Jun 1, 9 PM $ 0.0000135
-0.18%
$ 672,597 $ 2,425
Jun 1, 8 PM $ 0.0000135
-0.41%
$ 673,795 $ 2,416
Jun 1, 7 PM $ 0.0000136
+3.17%
$ 676,598 $ 2,430
Jun 1, 6 PM $ 0.0000131
+0.01%
$ 655,820 $ 2,423
Jun 1, 5 PM $ 0.0000131
+0.00%
$ 655,780 $ 2,464
Jun 1, 4 PM $ 0.0000131
-2.87%
$ 655,752 $ 2,476
Jun 1, 3 PM $ 0.0000135
+2.19%
$ 675,093 $ 2,703
Jun 1, 2 PM $ 0.0000132
-0.10%
$ 660,608 $ 2,719
Jun 1, 1 PM $ 0.0000132
+0.91%
$ 661,284 $ 3,084
Jun 1, 12 PM $ 0.0000131
-3.16%
$ 655,319 $ 3,109
Jun 1, 11 AM $ 0.0000136
+1.36%
$ 676,752 $ 3,099
Jun 1, 10 AM $ 0.0000134
+1.25%
$ 667,702 $ 3,357
Jun 1, 9 AM $ 0.0000132
-0.82%
$ 659,462 $ 3,298
Jun 1, 8 AM $ 0.000013
+1.76%
$ 650,119 $ 3,285
Jun 1, 7 AM $ 0.0000129
-7.45%
$ 644,496 $ 3,259
Jun 1, 6 AM $ 0.0000139
+1.97%
$ 696,353 $ 2,946
Jun 1, 5 AM $ 0.0000137
-3.82%
$ 682,897 $ 2,927
Jun 1, 4 AM $ 0.0000142
+1.94%
$ 710,007 $ 2,842
Jun 1, 3 AM $ 0.0000139
-1.24%
$ 696,489 $ 2,851
Jun 1, 2 AM $ 0.0000141
+2.42%
$ 705,268 $ 2,771
Jun 1, 1 AM $ 0.0000138
-2.44%
$ 688,617 $ 2,723
Jun 1, 12 AM $ 0.0000141
-0.27%
$ 705,844 $ 2,575
May 31, 11 PM $ 0.0000138
-2.73%
$ 688,481 $ 2,503
May 31, 10 PM $ 0.0000142
+4.39%
$ 707,810 $ 1,036
May 31, 9 PM $ 0.0000136
+1.24%
$ 678,052 $ 1,948
May 31, 8 PM $ 0.0000134
+2.02%
$ 669,746 $ 1,922
May 31, 7 PM $ 0.0000131
+0.16%
$ 656,476 $ 1,865
May 31, 6 PM $ 0.0000131
+2.03%
$ 655,417 $ 1,890
May 31, 5 PM $ 0.0000129
-1.59%
$ 642,399 $ 1,879
May 31, 4 PM $ 0.0000131
+3.07%
$ 652,793 $ 1,816
May 31, 3 PM $ 0.0000128
+2.36%
$ 641,276 $ 1,627
May 31, 2 PM $ 0.0000125
-2.99%
$ 626,461 $ 1,502
May 31, 1 PM $ 0.0000129
-1.55%
$ 645,795 $ 1,132
May 31, 12 PM $ 0.0000131
+4.35%
$ 655,942 $ 1,046
May 31, 11 AM $ 0.0000126
-4.88%
$ 627,879 $ 993
May 31, 10 AM $ 0.0000132
-0.23%
$ 660,077 $ 674
May 31, 9 AM $ 0.0000137
+0.02%
$ 683,045 $ 632
May 31, 8 AM $ 0.0000137
+1.94%
$ 682,905 $ 624
May 31, 7 AM $ 0.0000134
-1.70%
$ 669,904 $ 590
May 31, 6 AM $ 0.0000146
-0.01%
$ 728,880 $ 571
May 31, 5 AM $ 0.0000146
+0.47%
$ 728,980 $ 552
May 31, 4 AM $ 0.0000145
-0.28%
$ 725,596 $ 578
May 31, 3 AM $ 0.0000146
+0.98%
$ 727,598 $ 704
May 31, 2 AM $ 0.0000146
+0.00%
$ 726,892 $ 591
May 31, 1 AM $ 0.000014
-4.13%
$ 697,228 $ 1,131
May 31, 12 AM $ 0.0000146
+0.01%
$ 727,281 $ 1,195
May 30, 11 PM $ 0.0000146
-0.05%
$ 727,221 $ 1,262
May 30, 10 PM $ 0.0000146
-0.68%
$ 727,557 $ 1,428
May 30, 9 PM $ 0.0000147
+1.18%
$ 732,552 $ 871