Gamium Historical Data

GMM Page 26
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,385
3:43 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,385
3:42 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,385
3:41 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,349
3:40 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,349
3:39 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,357
3:38 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,341
3:37 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,341
3:36 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,341
3:35 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,357
3:34 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,357
3:33 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,357
3:32 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
3:31 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
3:30 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
3:29 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
3:28 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
3:27 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,350
3:26 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,350
3:25 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,387
3:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,387
3:23 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,387
3:22 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,373
3:21 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,373
3:20 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
3:19 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
3:18 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,410
3:17 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,393
3:16 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,393
3:15 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,362
3:14 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,362
3:13 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,362
3:12 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,325
3:11 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,325
3:10 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,312
3:09 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,312
3:08 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,344
3:07 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,344
3:06 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,344
3:05 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
3:04 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
3:03 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,370
3:02 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,372
3:01 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,372
3:00 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
2:59 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
2:58 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,353
2:57 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,361
2:56 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,361
2:55 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,358