Gamium Historical Data

GMM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000245
+1.20%
$ 1.22 million $ 8,126
Feb 17, 5 AM $ 0.0000242
+3.11%
$ 1.21 million $ 7,880
Feb 17, 4 AM $ 0.0000234
+0.73%
$ 1.17 million $ 11,508
Feb 17, 3 AM $ 0.0000233
+0.00%
$ 1.16 million $ 11,027
Feb 17, 2 AM $ 0.0000233
-0.26%
$ 1.16 million $ 10,650
Feb 17, 1 AM $ 0.0000233
+0.00%
$ 1.16 million $ 10,368
Feb 17, 12 AM $ 0.0000233
+0.36%
$ 1.16 million $ 10,317
Feb 16, 11 PM $ 0.0000232
+2.02%
$ 1.16 million $ 10,457
Feb 16, 10 PM $ 0.0000228
+0.57%
$ 1.14 million $ 10,760
Feb 16, 9 PM $ 0.0000227
+0.19%
$ 1.13 million $ 10,445
Feb 16, 8 PM $ 0.0000226
-0.30%
$ 1.13 million $ 10,453
Feb 16, 7 PM $ 0.0000227
+0.27%
$ 1.13 million $ 10,658
Feb 16, 6 PM $ 0.0000222
+2.85%
$ 1.11 million $ 10,681
Feb 16, 5 PM $ 0.0000216
-6.92%
$ 1.08 million $ 9,336
Feb 16, 4 PM $ 0.0000232
-0.63%
$ 1.16 million $ 7,829
Feb 16, 3 PM $ 0.0000233
-7.14%
$ 1.17 million $ 6,997
Feb 16, 2 PM $ 0.0000251
+0.00%
$ 1.26 million $ 7,285
Feb 16, 1 PM $ 0.0000251
+0.02%
$ 1.26 million $ 8,280
Feb 16, 12 PM $ 0.0000251
+0.02%
$ 1.25 million $ 9,277
Feb 16, 11 AM $ 0.0000251
+0.02%
$ 1.25 million $ 10,292
Feb 16, 10 AM $ 0.0000251
+0.09%
$ 1.25 million $ 12,084
Feb 16, 9 AM $ 0.0000251
-0.12%
$ 1.25 million $ 15,283
Feb 16, 8 AM $ 0.0000251
+0.00%
$ 1.25 million $ 15,697
Feb 16, 7 AM $ 0.0000251
+0.00%
$ 1.25 million $ 16,035
Feb 16, 6 AM $ 0.0000251
-0.06%
$ 1.25 million $ 16,648
Feb 16, 5 AM $ 0.0000251
+0.00%
$ 1.26 million $ 17,156
Feb 16, 4 AM $ 0.0000251
+0.06%
$ 1.26 million $ 17,499
Feb 16, 3 AM $ 0.0000251
-0.13%
$ 1.25 million $ 18,980
Feb 16, 2 AM $ 0.0000252
+0.04%
$ 1.26 million $ 19,311
Feb 16, 1 AM $ 0.0000252
-1.03%
$ 1.26 million $ 19,565
Feb 16, 12 AM $ 0.0000254
-0.41%
$ 1.27 million $ 19,593
Feb 15, 11 PM $ 0.000025
+2.48%
$ 1.25 million $ 19,324
Feb 15, 10 PM $ 0.0000244
+0.00%
$ 1.22 million $ 18,624
Feb 15, 9 PM $ 0.0000244
+0.00%
$ 1.22 million $ 18,638
Feb 15, 8 PM $ 0.0000244
-0.41%
$ 1.22 million $ 18,382
Feb 15, 7 PM $ 0.0000245
-1.60%
$ 1.22 million $ 17,879
Feb 15, 6 PM $ 0.000025
+0.52%
$ 1.25 million $ 17,728
Feb 15, 5 PM $ 0.0000249
+0.79%
$ 1.24 million $ 17,633
Feb 15, 4 PM $ 0.0000248
-1.38%
$ 1.24 million $ 17,357
Feb 15, 3 PM $ 0.0000251
+1.19%
$ 1.25 million $ 17,132
Feb 15, 2 PM $ 0.0000248
-0.25%
$ 1.24 million $ 16,701
Feb 15, 1 PM $ 0.0000249
+10.49%
$ 1.24 million $ 15,343
Feb 15, 12 PM $ 0.0000225
+5.33%
$ 1.12 million $ 16,332
Feb 15, 11 AM $ 0.0000214
-6.68%
$ 1.07 million $ 15,072
Feb 15, 10 AM $ 0.000023
-21.16%
$ 1.15 million $ 13,181
Feb 15, 9 AM $ 0.0000291
-0.41%
$ 1.45 million $ 9,224
Feb 15, 8 AM $ 0.0000292
+0.21%
$ 1.46 million $ 9,087
Feb 15, 7 AM $ 0.0000292
-1.01%
$ 1.46 million $ 9,032
Feb 15, 6 AM $ 0.0000295
+0.24%
$ 1.47 million $ 8,786
Feb 15, 5 AM $ 0.0000295
-0.45%
$ 1.47 million $ 8,820