Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.0₅502
-22.98%
$250,599 $85
Aug 10, 10 AM $0.0₅652
+0.01%
$325,359 $95
Aug 10, 9 AM $0.0₅652
+0.99%
$325,317 $372
Aug 10, 8 AM $0.0₅645
-0.92%
$322,143 $449
Aug 10, 7 AM $0.0₅651
+0.14%
$325,135 $197
Aug 10, 6 AM $0.0₅65
+0.00%
$324,675 $191
Aug 10, 5 AM $0.0₅65
+0.47%
$324,675 $248
Aug 10, 4 AM $0.0₅647
-0.02%
$323,170 $248
Aug 10, 3 AM $0.0₅647
-3.19%
$323,241 $238
Aug 10, 2 AM $0.0₅669
+0.00%
$333,883 $73
Aug 10, 1 AM $0.0₅669
+0.00%
$333,883 $73
Aug 10, 12 AM $0.0₅669
+0.00%
$333,883 $74
Aug 9, 11 PM $0.0₅669
+0.00%
$333,883 $74
Aug 9, 10 PM $0.0₅669
+0.00%
$333,883 $74
Aug 9, 9 PM $0.0₅669
+0.00%
$333,883 $74
Aug 9, 8 PM $0.0₅669
+0.00%
$333,883 $74
Aug 9, 7 PM $0.0₅669
+0.00%
$333,883 $74
Aug 9, 6 PM $0.0₅669
+0.00%
$333,883 $196
Aug 9, 5 PM $0.0₅669
+0.00%
$333,883 $196
Aug 9, 4 PM $0.0₅669
+0.00%
$333,883 $197
Aug 9, 3 PM $0.0₅669
+0.00%
$333,883 $197
Aug 9, 2 PM $0.0₅669
-1.61%
$333,883 $197
Aug 9, 1 PM $0.0₅68
+0.09%
$339,332 $195
Aug 9, 12 PM $0.0₅679
+0.61%
$339,034 $233
Aug 9, 11 AM $0.0₅675
+0.12%
$336,974 $349
Aug 9, 10 AM $0.0₅674
+0.02%
$336,556 $509
Aug 9, 9 AM $0.0₅674
+2.32%
$336,478 $537
Aug 9, 8 AM $0.0₅659
+0.89%
$328,857 $453
Aug 9, 7 AM $0.0₅653
+0.00%
$325,952 $379
Aug 9, 6 AM $0.0₅653
+0.00%
$325,952 $451
Aug 9, 5 AM $0.0₅653
+0.00%
$325,952 $451
Aug 9, 4 AM $0.0₅653
+0.00%
$325,948 $457
Aug 9, 3 AM $0.0₅653
+0.00%
$325,934 $541
Aug 9, 2 AM $0.0₅653
-0.74%
$325,934 $541
Aug 9, 1 AM $0.0₅658
-0.70%
$328,366 $541
Aug 9, 12 AM $0.0₅662
-0.03%
$330,678 $534
Aug 8, 11 PM $0.0₅662
+0.62%
$330,779 $534
Aug 8, 10 PM $0.0₅658
+0.00%
$328,755 $534
Aug 8, 9 PM $0.0₅658
+0.00%
$328,755 $534
Aug 8, 8 PM $0.0₅658
+0.01%
$328,755 $534
Aug 8, 7 PM $0.0₅658
+0.00%
$328,711 $542
Aug 8, 6 PM $0.0₅658
-0.60%
$328,711 $542
Aug 8, 5 PM $0.0₅662
+0.00%
$330,685 $545
Aug 8, 4 PM $0.0₅662
+0.60%
$330,679 $545
Aug 8, 3 PM $0.0₅658
-0.59%
$328,694 $543
Aug 8, 2 PM $0.0₅662
+0.07%
$330,640 $543
Aug 8, 1 PM $0.0₅662
+1.63%
$330,410 $524
Aug 8, 12 PM $0.0₅651
-2.34%
$325,109 $474
Aug 8, 11 AM $0.0₅667
-2.11%
$332,893 $358
Aug 8, 10 AM $0.0₅681
-4.61%
$340,054 $173