Gamium Historical Data

GMM Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000146
-0.05%
$ 727,221 $ 1,262
May 30, 10 PM $ 0.0000146
-0.68%
$ 727,557 $ 1,428
May 30, 9 PM $ 0.0000147
+1.18%
$ 732,552 $ 871
May 30, 8 PM $ 0.0000145
+0.00%
$ 724,012 $ 1,520
May 30, 7 PM $ 0.0000145
-0.47%
$ 724,027 $ 1,526
May 30, 6 PM $ 0.0000146
+1.66%
$ 727,462 $ 1,838
May 30, 5 PM $ 0.0000144
+0.26%
$ 717,884 $ 2,043
May 30, 4 PM $ 0.0000143
-1.20%
$ 715,989 $ 2,076
May 30, 3 PM $ 0.0000145
+4.19%
$ 724,691 $ 2,123
May 30, 2 PM $ 0.0000139
+3.08%
$ 695,543 $ 877
May 30, 1 PM $ 0.0000135
-0.03%
$ 673,058 $ 916
May 30, 12 PM $ 0.0000135
+0.26%
$ 673,267 $ 944
May 30, 11 AM $ 0.0000134
-0.26%
$ 671,543 $ 976
May 30, 10 AM $ 0.0000135
+0.04%
$ 673,297 $ 1,035
May 30, 9 AM $ 0.0000135
+0.11%
$ 673,058 $ 1,156
May 30, 8 AM $ 0.0000135
+0.28%
$ 672,286 $ 1,153
May 30, 7 AM $ 0.0000134
+0.52%
$ 670,398 $ 1,161
May 30, 6 AM $ 0.0000134
-1.01%
$ 666,943 $ 1,180
May 30, 5 AM $ 0.0000135
+0.55%
$ 673,780 $ 1,304
May 30, 4 AM $ 0.0000136
+0.96%
$ 680,884 $ 2,940
May 30, 3 AM $ 0.0000135
-0.99%
$ 674,406 $ 3,899
May 30, 2 AM $ 0.0000136
-0.11%
$ 681,163 $ 3,870
May 30, 1 AM $ 0.0000137
-0.05%
$ 681,895 $ 3,750
May 30, 12 AM $ 0.0000137
+0.10%
$ 682,239 $ 3,721
May 29, 11 PM $ 0.0000136
+0.58%
$ 681,547 $ 3,788
May 29, 10 PM $ 0.0000136
-2.15%
$ 677,639 $ 3,807
May 29, 9 PM $ 0.0000139
+8.11%
$ 692,530 $ 1,507
May 29, 8 PM $ 0.0000128
-0.83%
$ 640,604 $ 3,814
May 29, 7 PM $ 0.0000129
-0.16%
$ 645,979 $ 3,823
May 29, 6 PM $ 0.000013
+0.36%
$ 647,025 $ 3,574
May 29, 5 PM $ 0.0000129
-2.05%
$ 644,708 $ 3,418
May 29, 4 PM $ 0.0000132
+0.10%
$ 658,202 $ 3,670
May 29, 3 PM $ 0.0000132
-4.96%
$ 657,551 $ 3,688
May 29, 2 PM $ 0.0000139
-0.31%
$ 691,849 $ 3,703
May 29, 1 PM $ 0.0000136
-1.11%
$ 678,936 $ 3,903
May 29, 12 PM $ 0.0000133
-3.64%
$ 662,284 $ 2,652
May 29, 11 AM $ 0.0000138
+0.35%
$ 687,318 $ 4,499
May 29, 10 AM $ 0.0000137
+0.40%
$ 684,938 $ 4,313
May 29, 9 AM $ 0.0000137
-0.07%
$ 682,188 $ 4,289
May 29, 8 AM $ 0.0000137
+0.10%
$ 682,682 $ 4,131
May 29, 7 AM $ 0.0000137
+0.30%
$ 682,010 $ 3,957
May 29, 6 AM $ 0.0000136
-0.43%
$ 679,948 $ 3,860
May 29, 5 AM $ 0.0000137
+4.43%
$ 682,897 $ 3,903
May 29, 4 AM $ 0.0000131
+0.00%
$ 653,904 $ 3,629
May 29, 3 AM $ 0.0000131
-0.03%
$ 653,913 $ 3,623
May 29, 2 AM $ 0.0000131
-0.98%
$ 654,085 $ 3,545
May 29, 1 AM $ 0.0000132
-6.90%
$ 660,576 $ 3,555
May 29, 12 AM $ 0.0000141
+0.56%
$ 702,247 $ 3,696
May 28, 11 PM $ 0.000014
+8.15%
$ 698,331 $ 3,711
May 28, 10 PM $ 0.0000129
-6.96%
$ 645,714 $ 4,055