Gamium Historical Data

GMM Page 27
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,409
5:25 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,431
5:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,431
5:23 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,420
5:22 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,420
5:21 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,424
5:20 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,424
5:19 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,424
5:18 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,398
5:17 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,412
5:16 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,412
5:15 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,412
5:14 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,412
5:13 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,441
5:12 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,441
5:11 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,441
5:10 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,444
5:09 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,444
5:08 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,444
5:07 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,402
5:06 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,402
5:05 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,402
5:04 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,402
5:03 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,403
5:02 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,382
5:01 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,382
5:00 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,382
4:59 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,382
4:58 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,382
4:57 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,350
4:56 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,350
4:55 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,320
4:54 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,320
4:53 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,320
4:52 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,320
4:51 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,320
4:50 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,299
4:49 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,299
4:48 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,286
4:47 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,286
4:46 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,286
4:45 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,275
4:44 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,275
4:43 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,304
4:42 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,304
4:41 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,327
4:40 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,327
4:39 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,294
4:38 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,294
4:37 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,314