Gamium Historical Data

GMM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00142
-3.23%
$ 6.15 million $ 227,176
Jul 31, 2022 $ 0.00147
-1.92%
$ 6.36 million $ 447,798
Jul 30, 2022 $ 0.00149
-2.83%
$ 6.48 million $ 568,967
Jul 29, 2022 $ 0.00154
+0.73%
$ 6.67 million $ 761,085
Jul 28, 2022 $ 0.00153
-4.32%
$ 6.64 million $ 340,682
Jul 27, 2022 $ 0.0016
+1.15%
$ 6.94 million $ 461,487
Jul 26, 2022 $ 0.00159
+3.36%
$ 6.88 million $ 1.52 million
Jul 25, 2022 $ 0.00154
-5.22%
$ 6.67 million $ 1.1 million
Jul 24, 2022 $ 0.00162
+0.87%
$ 7.05 million $ 1.6 million
Jul 23, 2022 $ 0.00161
+3.98%
$ 6.99 million $ 331,160
Jul 22, 2022 $ 0.00155
+0.66%
$ 6.72 million $ 434,550
Jul 21, 2022 $ 0.00154
-3.93%
$ 6.67 million $ 872,295
Jul 20, 2022 $ 0.0016
-19.77%
$ 6.95 million $ 2.19 million
Jul 19, 2022 $ 0.00198
+21.09%
$ 8.59 million $ 1.81 million
Jul 18, 2022 $ 0.00164
+8.80%
$ 7.1 million $ 928,295
Jul 17, 2022 $ 0.0015
-1.68%
$ 6.52 million $ 659,928
Jul 16, 2022 $ 0.00153
-3.10%
$ 6.63 million $ 752,036
Jul 15, 2022 $ 0.00158
+10.79%
$ 6.85 million $ 422,821
Jul 14, 2022 $ 0.00142
-0.06%
$ 6.18 million $ 697,724
Jul 13, 2022 $ 0.00143
-14.97%
$ 6.19 million $ 1.99 million
Jul 12, 2022 $ 0.00168
+6.87%
$ 7.28 million $ 687,910
Jul 11, 2022 $ 0.00157
-6.36%
$ 6.81 million $ 895,011
Jul 10, 2022 $ 0.00168
+14.95%
$ 7.28 million $ 1.03 million
Jul 9, 2022 $ 0.00146
-0.56%
$ 6.34 million $ 280,504
Jul 8, 2022 $ 0.00147
+4.13%
$ 6.37 million $ 243,167
Jul 7, 2022 $ 0.00141
+0.85%
$ 6.12 million $ 617,565
Jul 6, 2022 $ 0.0014
-3.87%
$ 6.07 million $ 337,245
Jul 5, 2022 $ 0.00145
+0.95%
$ 6.31 million $ 338,928
Jul 4, 2022 $ 0.00144
+2.23%
$ 6.25 million $ 367,098
Jul 3, 2022 $ 0.00141
+1.21%
$ 6.11 million $ 353,363
Jul 2, 2022 $ 0.00139
-2.79%
$ 6.04 million $ 401,121
Jul 1, 2022 $ 0.00143
-1.14%
$ 6.22 million $ 405,329
Jun 30, 2022 $ 0.00145
-4.13%
$ 6.28 million $ 445,523
Jun 29, 2022 $ 0.00151
+2.53%
$ 6.55 million $ 1.07 million
Jun 28, 2022 $ 0.00147
-3.95%
$ 6.39 million $ 1.03 million
Jun 27, 2022 $ 0.00153
+1.37%
$ 6.65 million $ 1.11 million
Jun 26, 2022 $ 0.00151
+2.43%
$ 6.56 million $ 1.05 million
Jun 25, 2022 $ 0.00148
-3.51%
$ 6.41 million $ 1.06 million
Jun 24, 2022 $ 0.00153
+3.15%
$ 6.64 million $ 1.09 million
Jun 23, 2022 $ 0.00148
+0.78%
$ 6.44 million $ 1.02 million
Jun 22, 2022 $ 0.00147
-10.40%
$ 6.39 million $ 1.12 million
Jun 21, 2022 $ 0.00164
+1.33%
$ 7.13 million $ 1.13 million
Jun 20, 2022 $ 0.00162
-4.04%
$ 7.04 million $ 1.11 million
Jun 19, 2022 $ 0.00169
+6.53%
$ 7.33 million $ 1.34 million
Jun 18, 2022 $ 0.00159
+3.94%
$ 6.88 million $ 1.79 million
Jun 17, 2022 $ 0.00153
+1.32%
$ 6.62 million $ 1.02 million
Jun 16, 2022 $ 0.00151
-1.82%
$ 6.53 million $ 1.05 million
Jun 15, 2022 $ 0.00153
+4.26%
$ 6.64 million $ 1.15 million
Jun 14, 2022 $ 0.00147
+6.84%
$ 6.37 million $ 1.29 million
Jun 13, 2022 $ 0.00137
-17.21%
$ 5.96 million $ 1.27 million