Gamium Historical Data

GMM Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000129
-6.96%
$ 645,714 $ 4,055
May 28, 9 PM $ 0.0000139
+0.94%
$ 694,029 $ 3,808
May 28, 8 PM $ 0.0000138
+7.38%
$ 687,595 $ 3,784
May 28, 7 PM $ 0.0000128
-0.86%
$ 640,355 $ 3,764
May 28, 6 PM $ 0.0000127
-1.59%
$ 635,603 $ 3,741
May 28, 5 PM $ 0.000013
+0.16%
$ 649,705 $ 803
May 28, 4 PM $ 0.000013
-1.40%
$ 648,696 $ 5,162
May 28, 3 PM $ 0.0000132
+0.52%
$ 657,884 $ 5,189
May 28, 2 PM $ 0.0000131
-3.99%
$ 654,476 $ 5,197
May 28, 1 PM $ 0.0000137
+3.96%
$ 681,693 $ 3,941
May 28, 12 PM $ 0.0000131
+0.37%
$ 652,196 $ 3,927
May 28, 11 AM $ 0.000013
+2.00%
$ 648,524 $ 4,424
May 28, 10 AM $ 0.0000127
+0.08%
$ 635,780 $ 4,520
May 28, 9 AM $ 0.0000127
+3.37%
$ 635,281 $ 4,544
May 28, 8 AM $ 0.0000123
+7.92%
$ 614,598 $ 2,389
May 28, 7 AM $ 0.0000116
+1.07%
$ 576,979 $ 4,358
May 28, 6 AM $ 0.0000114
-0.53%
$ 570,851 $ 4,337
May 28, 5 AM $ 0.0000115
+0.16%
$ 573,908 $ 4,301
May 28, 4 AM $ 0.0000115
+1.64%
$ 572,964 $ 4,302
May 28, 3 AM $ 0.0000113
-1.93%
$ 563,711 $ 4,602
May 28, 2 AM $ 0.0000115
-6.02%
$ 574,833 $ 4,699
May 28, 1 AM $ 0.0000124
+1.35%
$ 619,852 $ 3,311
May 28, 12 AM $ 0.0000123
+0.00%
$ 611,928 $ 1,293
May 27, 11 PM $ 0.0000123
-3.71%
$ 611,927 $ 1,292
May 27, 10 PM $ 0.0000127
-11.12%
$ 635,521 $ 5,131
May 27, 9 PM $ 0.0000143
+0.00%
$ 715,000 $ 3,993
May 27, 8 PM $ 0.0000143
+0.00%
$ 715,000 $ 3,946
May 27, 7 PM $ 0.0000143
-0.07%
$ 715,000 $ 1,710
May 27, 6 PM $ 0.0000143
+7.99%
$ 715,499 $ 2,748
May 27, 5 PM $ 0.0000133
-6.78%
$ 662,573 $ 3,446
May 27, 4 PM $ 0.0000142
+6.18%
$ 710,797 $ 3,613
May 27, 3 PM $ 0.0000134
-4.57%
$ 669,425 $ 2,410
May 27, 2 PM $ 0.000014
+2.56%
$ 701,519 $ 3,231
May 27, 1 PM $ 0.0000137
-3.83%
$ 684,013 $ 3,162
May 27, 12 PM $ 0.0000142
+0.55%
$ 711,253 $ 3,128
May 27, 11 AM $ 0.0000142
+3.07%
$ 707,369 $ 2,965
May 27, 10 AM $ 0.0000137
-0.13%
$ 686,297 $ 2,739
May 27, 9 AM $ 0.0000138
-3.61%
$ 687,167 $ 2,886
May 27, 8 AM $ 0.0000143
-0.97%
$ 712,925 $ 2,888
May 27, 7 AM $ 0.0000144
+2.49%
$ 719,874 $ 2,700
May 27, 6 AM $ 0.0000141
+2.42%
$ 702,381 $ 2,659
May 27, 5 AM $ 0.0000137
-2.21%
$ 685,804 $ 2,636
May 27, 4 AM $ 0.000014
-0.95%
$ 701,298 $ 2,767
May 27, 3 AM $ 0.0000142
-0.22%
$ 708,009 $ 2,892
May 27, 2 AM $ 0.0000142
-1.53%
$ 709,566 $ 2,353
May 27, 1 AM $ 0.0000144
+0.45%
$ 720,599 $ 3,175
May 27, 12 AM $ 0.0000144
-0.01%
$ 717,359 $ 2,895
May 26, 11 PM $ 0.0000144
+0.36%
$ 717,446 $ 2,788
May 26, 10 PM $ 0.0000143
-0.16%
$ 714,894 $ 2,995
May 26, 9 PM $ 0.0000143
-0.26%
$ 716,067 $ 3,249