Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.0₅714
+0.01%
$356,501 $53
Aug 8, 8 AM $0.0₅714
+0.03%
$356,483 $62
Aug 8, 7 AM $0.0₅714
+0.00%
$356,388 $124
Aug 8, 6 AM $0.0₅714
+0.00%
$356,388 $124
Aug 8, 5 AM $0.0₅714
-0.20%
$356,388 $124
Aug 8, 4 AM $0.0₅715
+0.52%
$357,109 $124
Aug 8, 3 AM $0.0₅711
+0.00%
$355,253 $62
Aug 8, 2 AM $0.0₅711
+0.00%
$355,253 $62
Aug 8, 1 AM $0.0₅711
-0.30%
$355,253 $62
Aug 8, 12 AM $0.0₅714
-0.02%
$356,338 $62
Aug 7, 11 PM $0.0₅713
+0.00%
$356,035 $142
Aug 7, 10 PM $0.0₅713
+0.00%
$356,035 $142
Aug 7, 9 PM $0.0₅713
+0.00%
$356,031 $142
Aug 7, 8 PM $0.0₅713
-0.08%
$356,035 $142
Aug 7, 7 PM $0.0₅714
+0.00%
$356,307 $134
Aug 7, 6 PM $0.0₅714
-0.01%
$356,307 $134
Aug 7, 5 PM $0.0₅714
+0.00%
$356,325 $137
Aug 7, 4 PM $0.0₅714
+0.00%
$356,325 $137
Aug 7, 3 PM $0.0₅714
+0.00%
$356,325 $137
Aug 7, 2 PM $0.0₅714
-0.03%
$356,325 $137
Aug 7, 1 PM $0.0₅714
+0.02%
$356,422 $160
Aug 7, 12 PM $0.0₅714
+0.10%
$356,354 $199
Aug 7, 11 AM $0.0₅713
-0.06%
$355,984 $177
Aug 7, 10 AM $0.0₅713
+0.00%
$356,214 $174
Aug 7, 9 AM $0.0₅713
-0.42%
$356,214 $257
Aug 7, 8 AM $0.0₅716
+0.47%
$357,700 $241
Aug 7, 7 AM $0.0₅713
-0.25%
$356,013 $235
Aug 7, 6 AM $0.0₅715
+0.00%
$356,907 $151
Aug 7, 5 AM $0.0₅715
-0.01%
$356,907 $151
Aug 7, 4 AM $0.0₅715
+0.00%
$356,945 $145
Aug 7, 3 AM $0.0₅715
+0.00%
$356,945 $145
Aug 7, 2 AM $0.0₅715
+0.00%
$356,945 $145
Aug 7, 1 AM $0.0₅715
+0.00%
$356,945 $229
Aug 7, 12 AM $0.0₅715
-0.28%
$356,945 $229
Aug 6, 11 PM $0.0₅717
-0.06%
$357,949 $155
Aug 6, 10 PM $0.0₅717
+0.00%
$358,149 $110
Aug 6, 9 PM $0.0₅717
+0.80%
$358,149 $110
Aug 6, 8 PM $0.0₅712
-0.80%
$355,298 $110
Aug 6, 7 PM $0.0₅717
+0.77%
$358,149 $99
Aug 6, 6 PM $0.0₅712
-0.76%
$355,417 $99
Aug 6, 5 PM $0.0₅717
+0.00%
$358,149 $113
Aug 6, 4 PM $0.0₅717
+0.00%
$358,149 $114
Aug 6, 3 PM $0.0₅717
+0.00%
$358,149 $114
Aug 6, 2 PM $0.0₅717
+1.44%
$358,149 $114
Aug 6, 1 PM $0.0₅707
-1.42%
$353,065 $114
Aug 6, 12 PM $0.0₅717
+0.00%
$358,149 $28
Aug 6, 11 AM $0.0₅717
-0.01%
$358,149 $28
Aug 6, 10 AM $0.0₅717
+0.30%
$358,199 $23
Aug 6, 9 AM $0.0₅715
-0.29%
$357,142 $88
Aug 6, 8 AM $0.0₅717
+0.00%
$358,199 $23