Gamium Historical Data

GMM Page 28
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:09 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:08 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:07 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:06 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:05 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,418
6:04 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,418
6:03 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,442
6:02 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,442
6:01 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,406
6:00 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,406
5:59 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,406
5:58 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,406
5:57 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,410
5:56 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,410
5:55 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,400
5:54 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,400
5:53 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,400
5:52 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,426
5:51 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,426
5:50 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,371
5:49 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,371
5:48 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,398
5:47 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,398
5:46 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,376
5:45 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,376
5:44 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,376
5:43 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,363
5:42 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,363
5:41 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,389
5:40 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,405
5:39 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,405
5:38 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,405
5:37 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,396
5:36 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,396
5:35 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,403
5:34 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,403
5:33 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,403
5:32 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,373
5:31 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,373
5:30 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,405
5:29 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,405
5:28 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,427
5:27 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,409
5:26 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,409
5:25 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,431
5:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,431
5:23 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,420
5:22 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,420
5:21 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,424