Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.00035
+7.24%
$5.24 million $457,162
Dec 22, 2022 $0.000326
-4.35%
$4.88 million $451,720
Dec 21, 2022 $0.000341
+2.00%
$5.1 million $800,840
Dec 20, 2022 $0.000328
+17.26%
$4.92 million $417,278
Dec 19, 2022 $0.000279
-3.94%
$4.18 million $407,337
Dec 18, 2022 $0.000292
-3.89%
$4.38 million $342,455
Dec 17, 2022 $0.000304
-2.05%
$4.55 million $271,486
Dec 16, 2022 $0.000311
-4.69%
$4.65 million $193,485
Dec 15, 2022 $0.000326
-0.95%
$4.89 million $239,950
Dec 14, 2022 $0.00033
+1.91%
$4.94 million $201,335
Dec 13, 2022 $0.000324
-8.72%
$4.85 million $470,347
Dec 12, 2022 $0.000356
+2.96%
$5.34 million $679,290
Dec 11, 2022 $0.000346
-0.34%
$5.18 million $774,308
Dec 10, 2022 $0.000347
+5.83%
$5.2 million $627,443
Dec 9, 2022 $0.000327
+0.61%
$4.89 million $745,614
Dec 8, 2022 $0.000323
+1.12%
$4.84 million $562,511
Dec 7, 2022 $0.00032
-4.22%
$4.79 million $649,967
Dec 6, 2022 $0.000335
+4.14%
$5.01 million $1.09 million
Dec 5, 2022 $0.000324
-1.32%
$4.85 million $1.11 million
Dec 4, 2022 $0.000327
-2.36%
$4.89 million $401,126
Dec 3, 2022 $0.000335
+0.08%
$5.01 million $362,560
Dec 2, 2022 $0.000334
+5.36%
$5 million $378,966
Dec 1, 2022 $0.000317
+1.50%
$4.74 million $254,264
Nov 30, 2022 $0.000312
+1.01%
$4.67 million $340,492
Nov 29, 2022 $0.000308
-0.29%
$4.61 million $283,888
Nov 28, 2022 $0.000309
-10.37%
$4.63 million $519,232
Nov 27, 2022 $0.000345
-6.06%
$4.47 million $1.52 million
Nov 26, 2022 $0.000369
+15.15%
$4.77 million $641,444
Nov 25, 2022 $0.00032
+5.10%
$4.14 million $598,321
Nov 24, 2022 $0.000303
-3.49%
$3.93 million $372,570
Nov 23, 2022 $0.000314
-2.14%
$4.07 million $445,049
Nov 22, 2022 $0.000321
-2.56%
$4.16 million $403,281
Nov 21, 2022 $0.00033
-5.96%
$4.27 million $566,808
Nov 20, 2022 $0.00035
+9.36%
$4.53 million $1.22 million
Nov 19, 2022 $0.00032
-3.58%
$4.14 million $336,979
Nov 18, 2022 $0.000331
-8.11%
$4.29 million $427,741
Nov 17, 2022 $0.00036
-9.91%
$4.66 million $381,550
Nov 16, 2022 $0.0004
+1.36%
$5.17 million $258,746
Nov 15, 2022 $0.000394
-4.50%
$5.1 million $615,173
Nov 14, 2022 $0.000413
-6.40%
$5.34 million $662,688
Nov 13, 2022 $0.000441
-6.15%
$5.71 million $626,930
Nov 12, 2022 $0.00047
-6.46%
$6.08 million $583,012
Nov 11, 2022 $0.000502
-1.61%
$6.5 million $344,739
Nov 10, 2022 $0.00051
-0.63%
$6.6 million $635,819
Nov 9, 2022 $0.000513
-7.02%
$6.65 million $619,632
Nov 8, 2022 $0.000552
-4.12%
$7.15 million $636,682
Nov 7, 2022 $0.000576
-2.38%
$7.45 million $693,378
Nov 6, 2022 $0.00059
+0.54%
$7.63 million $1.11 million
Nov 5, 2022 $0.000587
-3.74%
$7.59 million $740,215
Nov 4, 2022 $0.000609
-2.83%
$7.89 million $645,311