Gamium Historical Data

GMM Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000143
-0.26%
$ 716,067 $ 3,249
May 26, 8 PM $ 0.0000144
-0.02%
$ 717,937 $ 3,328
May 26, 7 PM $ 0.0000144
+0.00%
$ 718,054 $ 3,372
May 26, 6 PM $ 0.0000144
-0.05%
$ 718,065 $ 3,380
May 26, 5 PM $ 0.0000144
+0.10%
$ 718,403 $ 3,347
May 26, 4 PM $ 0.0000144
-1.51%
$ 717,653 $ 3,268
May 26, 3 PM $ 0.0000146
-0.50%
$ 728,684 $ 3,277
May 26, 2 PM $ 0.0000147
+1.37%
$ 732,322 $ 3,255
May 26, 1 PM $ 0.0000145
-0.02%
$ 722,411 $ 3,175
May 26, 12 PM $ 0.0000145
-0.04%
$ 722,575 $ 3,197
May 26, 11 AM $ 0.0000145
-0.05%
$ 722,899 $ 3,242
May 26, 10 AM $ 0.0000145
+1.35%
$ 723,270 $ 3,291
May 26, 9 AM $ 0.0000143
+0.00%
$ 713,663 $ 3,588
May 26, 8 AM $ 0.0000143
+0.27%
$ 713,632 $ 3,601
May 26, 7 AM $ 0.0000143
-0.01%
$ 711,741 $ 3,576
May 26, 6 AM $ 0.0000143
-1.66%
$ 711,808 $ 3,626
May 26, 5 AM $ 0.0000145
+1.29%
$ 723,834 $ 3,612
May 26, 4 AM $ 0.0000143
-1.87%
$ 714,602 $ 3,594
May 26, 3 AM $ 0.0000146
-5.10%
$ 728,234 $ 3,542
May 26, 2 AM $ 0.0000154
-0.05%
$ 767,337 $ 3,062
May 26, 1 AM $ 0.0000154
+4.34%
$ 767,707 $ 2,893
May 26, 12 AM $ 0.0000147
-4.10%
$ 735,741 $ 2,970
May 25, 11 PM $ 0.0000154
-0.01%
$ 767,232 $ 2,609
May 25, 10 PM $ 0.0000154
+0.37%
$ 767,320 $ 2,189
May 25, 9 PM $ 0.0000153
+1.33%
$ 764,523 $ 1,936
May 25, 8 PM $ 0.0000151
+1.76%
$ 754,484 $ 1,890
May 25, 7 PM $ 0.0000148
+0.41%
$ 741,463 $ 1,844
May 25, 6 PM $ 0.0000148
-0.10%
$ 738,465 $ 1,869
May 25, 5 PM $ 0.0000148
-1.89%
$ 739,233 $ 1,922
May 25, 4 PM $ 0.0000151
+0.00%
$ 753,446 $ 2,055
May 25, 3 PM $ 0.0000151
+0.00%
$ 753,446 $ 2,064
May 25, 2 PM $ 0.0000151
+0.99%
$ 753,446 $ 2,215
May 25, 1 PM $ 0.0000149
-0.39%
$ 746,022 $ 2,196
May 25, 12 PM $ 0.000015
+0.89%
$ 748,951 $ 2,206
May 25, 11 AM $ 0.0000149
-1.71%
$ 742,312 $ 2,161
May 25, 10 AM $ 0.0000151
+1.10%
$ 755,215 $ 2,118
May 25, 9 AM $ 0.000015
+2.79%
$ 747,034 $ 2,017
May 25, 8 AM $ 0.0000146
+0.61%
$ 726,738 $ 1,912
May 25, 7 AM $ 0.0000145
-6.78%
$ 722,368 $ 1,889
May 25, 6 AM $ 0.0000155
+0.01%
$ 774,916 $ 1,380
May 25, 5 AM $ 0.0000155
+1.38%
$ 774,846 $ 1,385
May 25, 4 AM $ 0.0000153
+1.18%
$ 764,332 $ 1,240
May 25, 1 AM $ 0.0000151
-2.83%
$ 754,403 $ 190
May 25, 12 AM $ 0.0000155
-0.26%
$ 776,414 $ 730
May 24, 11 PM $ 0.0000156
+0.00%
$ 778,411 $ 1,072
May 24, 10 PM $ 0.0000156
+3.11%
$ 778,411 $ 1,068
May 24, 9 PM $ 0.0000151
+0.00%
$ 754,944 $ 1,037
May 24, 8 PM $ 0.0000151
+0.37%
$ 754,944 $ 1,029
May 24, 7 PM $ 0.0000151
+1.03%
$ 752,132 $ 1,017
May 24, 6 PM $ 0.0000149
+0.67%
$ 744,434 $ 1,058