Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0₅717
+0.00%
$358,199 $23
Aug 6, 6 AM $0.0₅717
+0.00%
$358,199 $23
Aug 6, 5 AM $0.0₅717
+0.00%
$358,199 $23
Aug 6, 4 AM $0.0₅717
+0.00%
$358,199 $30
Aug 6, 3 AM $0.0₅717
+0.00%
$358,199 $30
Aug 6, 2 AM $0.0₅717
-0.19%
$358,199 $30
Aug 6, 1 AM $0.0₅719
+0.05%
$358,872 $178
Aug 6, 12 AM $0.0₅718
+0.00%
$358,692 $228
Aug 5, 11 PM $0.0₅718
+0.00%
$358,692 $228
Aug 5, 10 PM $0.0₅718
+0.02%
$358,692 $228
Aug 5, 9 PM $0.0₅718
+0.22%
$358,621 $248
Aug 5, 8 PM $0.0₅717
-0.22%
$357,818 $248
Aug 5, 7 PM $0.0₅718
+0.45%
$358,621 $184
Aug 5, 6 PM $0.0₅715
-0.66%
$357,001 $184
Aug 5, 5 PM $0.0₅72
+0.14%
$359,375 $117
Aug 5, 4 PM $0.0₅719
+0.00%
$358,888 $116
Aug 5, 3 PM $0.0₅719
+0.04%
$358,888 $116
Aug 5, 2 PM $0.0₅719
-0.07%
$358,757 $174
Aug 5, 1 PM $0.0₅719
-0.03%
$358,996 $258
Aug 5, 12 PM $0.0₅719
+0.00%
$359,118 $416
Aug 5, 11 AM $0.0₅719
+0.00%
$359,118 $416
Aug 5, 10 AM $0.0₅719
+0.00%
$359,118 $416
Aug 5, 9 AM $0.0₅719
+0.00%
$359,118 $416
Aug 5, 8 AM $0.0₅719
+0.00%
$359,118 $416
Aug 5, 7 AM $0.0₅719
+0.00%
$359,118 $416
Aug 5, 6 AM $0.0₅719
+0.00%
$359,118 $416
Aug 5, 5 AM $0.0₅719
+0.00%
$359,118 $416
Aug 5, 4 AM $0.0₅719
+0.00%
$359,129 $409
Aug 5, 3 AM $0.0₅719
+0.27%
$359,137 $418
Aug 5, 2 AM $0.0₅717
-0.91%
$358,170 $960
Aug 5, 1 AM $0.0₅724
+0.74%
$361,477 $924
Aug 5, 12 AM $0.0₅719
+0.00%
$358,824 $812
Aug 4, 11 PM $0.0₅719
+0.65%
$358,824 $812
Aug 4, 10 PM $0.0₅714
-0.65%
$356,495 $812
Aug 4, 9 PM $0.0₅719
+0.00%
$358,837 $431
Aug 4, 8 PM $0.0₅719
+0.00%
$358,837 $702
Aug 4, 7 PM $0.0₅719
+0.00%
$358,829 $713
Aug 4, 6 PM $0.0₅719
+0.00%
$358,829 $719
Aug 4, 5 PM $0.0₅719
+0.00%
$358,846 $838
Aug 4, 4 PM $0.0₅719
+0.94%
$358,844 $842
Aug 4, 3 PM $0.0₅712
-0.92%
$355,514 $842
Aug 4, 2 PM $0.0₅719
-0.07%
$358,809 $860
Aug 4, 1 PM $0.0₅719
+0.65%
$359,052 $779
Aug 4, 12 PM $0.0₅714
-0.85%
$356,719 $591
Aug 4, 11 AM $0.0₅721
-0.06%
$359,781 $285
Aug 4, 10 AM $0.0₅721
+0.00%
$360,004 $671
Aug 4, 9 AM $0.0₅721
+0.02%
$359,994 $684
Aug 4, 8 AM $0.0₅721
-0.01%
$359,931 $1,411
Aug 4, 7 AM $0.0₅721
+0.01%
$359,957 $1,467
Aug 4, 6 AM $0.0₅721
+0.01%
$359,919 $1,620