Gamium Historical Data

GMM Page 29
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000024
+0.00%
$ 1.2 million $ 10,456
6:53 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,456
6:52 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,417
6:51 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,417
6:50 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,430
6:49 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,430
6:48 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,430
6:47 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,430
6:46 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,438
6:45 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,445
6:44 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,445
6:43 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,416
6:42 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,416
6:41 PM $ 0.0000231
+0.00%
$ 1.2 million $ 10,407
6:40 PM $ 0.0000231
+0.00%
$ 1.2 million $ 10,407
6:39 PM $ 0.0000231
+0.00%
$ 1.16 million $ 10,429
6:38 PM $ 0.0000231
+0.00%
$ 1.16 million $ 10,429
6:37 PM $ 0.0000231
+0.00%
$ 1.16 million $ 10,455
6:36 PM $ 0.0000231
+0.00%
$ 1.16 million $ 10,455
6:33 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,449
6:32 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,449
6:31 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,414
6:30 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,414
6:29 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,426
6:28 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,426
6:27 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,426
6:26 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,426
6:25 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,426
6:24 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,426
6:23 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,416
6:22 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,416
6:21 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,409
6:20 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,409
6:19 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,409
6:18 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:17 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:16 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,404
6:15 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,404
6:14 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,399
6:13 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,399
6:12 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,399
6:11 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:10 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:09 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:08 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:07 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:06 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,390
6:05 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,418
6:04 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,418
6:03 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,442