Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.000627
-1.90%
$8.12 million $670,783
Nov 2, 2022 $0.000639
-5.15%
$8.27 million $622,465
Nov 1, 2022 $0.000674
-0.07%
$8.73 million $551,723
Oct 31, 2022 $0.000674
-0.25%
$8.73 million $619,188
Oct 30, 2022 $0.000676
-1.29%
$8.75 million $372,966
Oct 29, 2022 $0.000685
-0.41%
$8.86 million $618,241
Oct 28, 2022 $0.000687
-3.52%
$8.89 million $660,216
Oct 27, 2022 $0.000712
-3.54%
$7.78 million $677,914
Oct 26, 2022 $0.000738
-2.11%
$8.06 million $441,319
Oct 25, 2022 $0.000754
-0.25%
$8.24 million $687,596
Oct 24, 2022 $0.000756
-1.29%
$8.26 million $678,545
Oct 23, 2022 $0.000766
-0.70%
$8.36 million $678,720
Oct 22, 2022 $0.000771
+1.02%
$8.42 million $491,187
Oct 21, 2022 $0.000764
+0.98%
$8.34 million $449,614
Oct 20, 2022 $0.000756
-0.85%
$8.26 million $726,749
Oct 19, 2022 $0.000763
-0.62%
$8.34 million $608,432
Oct 18, 2022 $0.000767
-2.22%
$8.38 million $490,710
Oct 17, 2022 $0.000785
+0.71%
$8.57 million $688,419
Oct 16, 2022 $0.000779
-0.98%
$8.51 million $750,383
Oct 15, 2022 $0.000787
+0.26%
$8.6 million $532,678
Oct 14, 2022 $0.000785
+0.77%
$8.57 million $761,876
Oct 13, 2022 $0.000779
-1.58%
$8.51 million $731,680
Oct 12, 2022 $0.000791
-0.10%
$8.65 million $581,212
Oct 11, 2022 $0.000792
-5.16%
$8.65 million $637,254
Oct 10, 2022 $0.000835
+0.18%
$9.12 million $721,006
Oct 9, 2022 $0.000833
+1.06%
$9.11 million $470,622
Oct 8, 2022 $0.000825
-0.23%
$9.01 million $636,012
Oct 7, 2022 $0.000826
+0.10%
$9.02 million $591,195
Oct 6, 2022 $0.000825
-1.24%
$9.01 million $629,740
Oct 5, 2022 $0.000836
+0.96%
$9.13 million $609,377
Oct 4, 2022 $0.000828
+0.76%
$9.04 million $659,684
Oct 3, 2022 $0.000821
+2.81%
$8.97 million $572,003
Oct 2, 2022 $0.000798
-0.46%
$8.72 million $589,091
Oct 1, 2022 $0.000802
+1.98%
$8.76 million $636,446
Sep 30, 2022 $0.000786
-0.43%
$8.59 million $876,900
Sep 29, 2022 $0.000786
-1.09%
$8.59 million $2.04 million
Sep 28, 2022 $0.000795
+0.40%
$8.68 million $2.24 million
Sep 27, 2022 $0.000791
+0.39%
$7.05 million $2.98 million
Sep 26, 2022 $0.000787
-6.38%
$7.01 million $2.9 million
Sep 25, 2022 $0.000843
+5.17%
$7.51 million $5.31 million
Sep 24, 2022 $0.000801
-1.07%
$7.14 million $1.24 million
Sep 23, 2022 $0.00081
+0.94%
$7.21 million $1.24 million
Sep 22, 2022 $0.000803
-1.75%
$3.49 million $829,416
Sep 21, 2022 $0.000817
-0.87%
$-- $654,822
Sep 20, 2022 $0.000824
+1.87%
$3.58 million $968,499
Sep 19, 2022 $0.000808
+0.86%
$3.51 million $766,519
Sep 18, 2022 $0.000801
-2.46%
$3.48 million $1.51 million
Sep 17, 2022 $0.000821
-0.36%
$3.56 million $1.31 million
Sep 16, 2022 $0.000824
-1.94%
$3.58 million $792,005
Sep 15, 2022 $0.000841
-1.99%
$3.65 million $1.13 million