Gamium Historical Data

GMM Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0000149
+0.67%
$ 744,434 $ 1,058
May 24, 5 PM $ 0.0000148
-0.24%
$ 739,454 $ 1,110
May 24, 4 PM $ 0.0000149
-5.62%
$ 745,468 $ 1,138
May 24, 3 PM $ 0.0000157
+0.48%
$ 784,327 $ 839
May 24, 2 PM $ 0.0000156
-1.58%
$ 780,574 $ 829
May 24, 1 PM $ 0.0000159
+3.89%
$ 793,098 $ 836
May 24, 12 PM $ 0.0000153
+0.00%
$ 763,436 $ 704
May 24, 11 AM $ 0.0000153
-0.33%
$ 763,436 $ 1,150
May 24, 10 AM $ 0.0000153
-1.73%
$ 765,929 $ 1,194
May 24, 9 AM $ 0.0000156
+1.23%
$ 779,410 $ 1,231
May 24, 8 AM $ 0.0000154
-0.89%
$ 769,923 $ 1,229
May 24, 7 AM $ 0.0000156
+1.52%
$ 776,824 $ 1,708
May 24, 6 AM $ 0.0000153
+0.55%
$ 765,204 $ 1,741
May 24, 5 AM $ 0.0000152
+0.01%
$ 761,005 $ 1,790
May 24, 4 AM $ 0.0000152
-1.93%
$ 760,933 $ 1,837
May 24, 2 AM $ 0.0000151
+0.00%
$ 752,947 $ 2,032
May 24, 1 AM $ 0.0000151
-0.59%
$ 752,947 $ 2,040
May 24, 12 AM $ 0.0000152
-4.07%
$ 757,441 $ 2,036
May 23, 11 PM $ 0.0000158
-0.04%
$ 789,587 $ 1,960
May 23, 10 PM $ 0.0000158
+1.01%
$ 789,895 $ 1,959
May 23, 9 PM $ 0.0000157
-0.39%
$ 782,017 $ 1,959
May 23, 8 PM $ 0.0000157
+4.62%
$ 785,101 $ 1,935
May 23, 7 PM $ 0.000015
+0.48%
$ 750,456 $ 1,864
May 23, 6 PM $ 0.0000151
+0.69%
$ 751,616 $ 1,786
May 23, 5 PM $ 0.0000149
-2.98%
$ 746,456 $ 1,681
May 23, 4 PM $ 0.0000154
+3.85%
$ 769,375 $ 1,621
May 23, 3 PM $ 0.0000148
-4.71%
$ 740,829 $ 1,596
May 23, 2 PM $ 0.0000156
-0.57%
$ 777,413 $ 1,726
May 23, 1 PM $ 0.0000157
+0.00%
$ 781,906 $ 1,820
May 23, 10 AM $ 0.0000148
-0.06%
$ 739,130 $ 738
May 23, 9 AM $ 0.0000149
-0.88%
$ 744,778 $ 1,607
May 23, 8 AM $ 0.000015
+3.62%
$ 751,401 $ 1,601
May 23, 7 AM $ 0.0000145
-2.20%
$ 725,146 $ 843
May 23, 4 AM $ 0.0000137
-2.50%
$ 682,545 $ 688
May 23, 3 AM $ 0.000014
+0.43%
$ 700,021 $ 671
May 23, 2 AM $ 0.000014
-1.15%
$ 697,025 $ 659
May 23, 1 AM $ 0.0000141
-0.07%
$ 705,166 $ 650
May 23, 12 AM $ 0.0000141
-3.33%
$ 705,645 $ 650
May 22, 11 PM $ 0.0000146
-0.41%
$ 729,979 $ 543
May 22, 10 PM $ 0.0000147
+0.41%
$ 733,002 $ 593
May 22, 9 PM $ 0.0000146
+0.00%
$ 729,979 $ 657
May 22, 8 PM $ 0.0000146
-0.42%
$ 729,979 $ 665
May 22, 7 PM $ 0.0000147
+0.42%
$ 733,023 $ 668
May 22, 6 PM $ 0.0000146
-0.95%
$ 729,979 $ 678
May 22, 5 PM $ 0.0000148
+0.00%
$ 736,969 $ 701
May 22, 4 PM $ 0.0000148
+1.23%
$ 736,969 $ 732
May 22, 3 PM $ 0.0000146
-0.56%
$ 727,982 $ 774
May 22, 2 PM $ 0.0000147
-0.25%
$ 732,098 $ 813
May 22, 1 PM $ 0.0000147
+0.24%
$ 733,943 $ 855
May 22, 12 PM $ 0.0000147
+0.02%
$ 732,189 $ 591