Gamium Historical Data

GMM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00153
+4.26%
$ 6.64 million $ 1.15 million
Jun 14, 2022 $ 0.00147
+6.84%
$ 6.37 million $ 1.29 million
Jun 13, 2022 $ 0.00137
-17.21%
$ 5.96 million $ 1.27 million
Jun 12, 2022 $ 0.00166
+1.45%
$ 7.2 million $ 1.45 million
Jun 11, 2022 $ 0.00163
+1.96%
$ 7.09 million $ 1.56 million
Jun 10, 2022 $ 0.0016
-4.77%
$ 6.95 million $ 2.38 million
Jun 9, 2022 $ 0.00168
-0.93%
$ 7.29 million $ 1.34 million
Jun 8, 2022 $ 0.0017
-3.51%
$ -- $ 1.79 million
Download