Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.000858
-5.02%
$3.72 million $1.66 million
Sep 13, 2022 $0.000903
-1.91%
$3.92 million $2.48 million
Sep 12, 2022 $0.000921
-1.60%
$4 million $1.41 million
Sep 11, 2022 $0.000936
-2.65%
$4.06 million $1.24 million
Sep 10, 2022 $0.000963
-1.45%
$4.18 million $1.69 million
Sep 9, 2022 $0.000977
+4.80%
$4.24 million $1.83 million
Sep 8, 2022 $0.000932
-1.00%
$4.05 million $1.75 million
Sep 7, 2022 $0.000941
-3.58%
$4.08 million $1.09 million
Sep 6, 2022 $0.000976
-1.27%
$4.24 million $1.01 million
Sep 5, 2022 $0.000989
-0.74%
$4.29 million $769,521
Sep 4, 2022 $0.000996
-1.80%
$4.32 million $909,222
Sep 3, 2022 $0.00101
-9.19%
$4.4 million $1.34 million
Sep 2, 2022 $0.00112
+18.19%
$4.85 million $5.23 million
Sep 1, 2022 $0.000945
-0.28%
$4.1 million $1.07 million
Aug 31, 2022 $0.000948
+1.72%
$4.11 million $833,458
Aug 30, 2022 $0.000933
-1.32%
$4.05 million $1.11 million
Aug 29, 2022 $0.000945
+0.71%
$4.1 million $1.14 million
Aug 28, 2022 $0.000939
-4.01%
$4.07 million $727,053
Aug 27, 2022 $0.000977
-7.84%
$4.24 million $915,411
Aug 26, 2022 $0.00106
-7.40%
$4.6 million $1.48 million
Aug 25, 2022 $0.00114
-11.32%
$4.96 million $3.12 million
Aug 24, 2022 $0.00129
-3.14%
$5.59 million $1.45 million
Aug 23, 2022 $0.00133
-2.01%
$5.77 million $1.5 million
Aug 22, 2022 $0.00136
-2.88%
$5.89 million $1.28 million
Aug 21, 2022 $0.0014
+1.59%
$6.07 million $1.49 million
Aug 20, 2022 $0.00138
-0.19%
$5.97 million $1.6 million
Aug 19, 2022 $0.00138
-2.53%
$5.98 million $1.47 million
Aug 18, 2022 $0.00141
+0.22%
$6.14 million $1.99 million
Aug 17, 2022 $0.00141
+0.62%
$6.13 million $805,367
Aug 16, 2022 $0.0014
-0.57%
$6.09 million $900,548
Aug 15, 2022 $0.00141
-0.79%
$6.13 million $627,713
Aug 14, 2022 $0.00142
-3.90%
$6.18 million $608,710
Aug 13, 2022 $0.00148
+3.11%
$6.43 million $927,064
Aug 12, 2022 $0.00144
-1.52%
$6.23 million $1.02 million
Aug 11, 2022 $0.00146
+2.09%
$6.32 million $1.18 million
Aug 10, 2022 $0.00143
+1.63%
$6.2 million $572,522
Aug 9, 2022 $0.0014
-1.64%
$6.1 million $869,002
Aug 8, 2022 $0.00143
+1.96%
$6.2 million $1.53 million
Aug 7, 2022 $0.0014
+0.67%
$6.08 million $1.06 million
Aug 6, 2022 $0.00139
-2.38%
$6.04 million $618,804
Aug 5, 2022 $0.00143
+4.25%
$6.19 million $1.19 million
Aug 4, 2022 $0.00137
-3.10%
$5.94 million $739,393
Aug 3, 2022 $0.00141
-0.52%
$6.12 million $554,282
Aug 2, 2022 $0.00142
+0.06%
$6.15 million $614,931
Aug 1, 2022 $0.00142
-3.23%
$6.15 million $227,176
Jul 31, 2022 $0.00147
-1.92%
$6.36 million $447,798
Jul 30, 2022 $0.00149
-2.83%
$6.48 million $568,967
Jul 29, 2022 $0.00154
+0.73%
$6.67 million $761,085
Jul 28, 2022 $0.00153
-4.32%
$6.64 million $340,682
Jul 27, 2022 $0.0016
+1.15%
$6.94 million $461,487