Gamium Historical Data

GMM Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000147
+0.02%
$ 732,189 $ 591
May 22, 11 AM $ 0.0000147
-0.66%
$ 732,079 $ 622
May 22, 10 AM $ 0.0000148
+0.00%
$ 736,969 $ 790
May 22, 9 AM $ 0.0000148
-0.05%
$ 736,969 $ 865
May 22, 8 AM $ 0.0000148
+4.26%
$ 737,303 $ 967
May 22, 7 AM $ 0.0000142
+0.00%
$ 707,385 $ 1,028
May 22, 6 AM $ 0.000014
+0.00%
$ 699,022 $ 1,113
May 22, 5 AM $ 0.000014
+3.17%
$ 699,022 $ 1,171
May 22, 12 AM $ 0.0000138
+0.07%
$ 687,039 $ 1,277
May 21, 10 PM $ 0.0000139
-5.22%
$ 693,779 $ 1,254
May 21, 9 PM $ 0.0000147
+0.00%
$ 731,976 $ 1,542
May 21, 8 PM $ 0.0000147
+2.66%
$ 731,976 $ 1,546
May 21, 7 PM $ 0.0000143
-2.25%
$ 713,003 $ 1,676
May 21, 6 PM $ 0.0000146
+2.59%
$ 729,443 $ 1,722
May 21, 5 PM $ 0.0000142
-0.67%
$ 711,019 $ 1,985
May 21, 4 PM $ 0.0000143
-1.12%
$ 715,809 $ 2,199
May 21, 3 PM $ 0.0000145
+4.23%
$ 723,938 $ 2,219
May 21, 2 PM $ 0.0000141
-3.50%
$ 705,871 $ 2,556
May 21, 1 PM $ 0.0000146
-1.88%
$ 731,450 $ 2,536
May 21, 12 PM $ 0.0000149
+0.74%
$ 745,457 $ 2,637
May 21, 11 AM $ 0.0000148
+7.14%
$ 739,947 $ 2,699
May 21, 10 AM $ 0.0000138
-7.71%
$ 690,501 $ 2,702
May 21, 9 AM $ 0.000015
+1.06%
$ 748,154 $ 2,646
May 21, 8 AM $ 0.0000149
+0.00%
$ 741,901 $ 2,527
May 21, 7 AM $ 0.0000149
-1.21%
$ 741,902 $ 2,509
May 21, 6 AM $ 0.000015
-0.01%
$ 750,996 $ 2,454
May 21, 5 AM $ 0.000015
-0.58%
$ 751,064 $ 2,425
May 21, 4 AM $ 0.0000151
+3.31%
$ 755,053 $ 2,417
May 21, 3 AM $ 0.0000146
+0.00%
$ 730,840 $ 697
May 21, 2 AM $ 0.0000144
+0.00%
$ 720,442 $ 2,797
May 21, 1 AM $ 0.0000144
+0.90%
$ 720,460 $ 2,819
May 20, 11 PM $ 0.0000148
-1.60%
$ 738,467 $ 3,173
May 20, 10 PM $ 0.000015
+1.15%
$ 750,450 $ 3,185
May 20, 9 PM $ 0.0000149
-0.02%
$ 741,952 $ 3,189
May 20, 8 PM $ 0.0000149
+0.01%
$ 742,078 $ 3,418
May 20, 7 PM $ 0.0000149
+4.79%
$ 741,990 $ 3,194
May 20, 6 PM $ 0.0000141
-3.77%
$ 705,282 $ 3,078
May 20, 5 PM $ 0.0000145
-1.94%
$ 724,044 $ 2,967
May 20, 3 PM $ 0.0000157
+0.38%
$ 786,174 $ 2,810
May 20, 2 PM $ 0.0000157
-0.78%
$ 783,198 $ 2,693
May 20, 1 PM $ 0.0000158
+4.10%
$ 789,374 $ 2,739
May 20, 12 PM $ 0.0000152
-4.07%
$ 758,258 $ 3,697
May 20, 11 AM $ 0.0000158
-0.25%
$ 790,388 $ 3,716
May 20, 10 AM $ 0.0000159
+1.34%
$ 792,392 $ 4,010
May 20, 9 AM $ 0.0000157
-0.25%
$ 781,906 $ 3,976
May 20, 8 AM $ 0.0000157
+0.20%
$ 783,903 $ 3,934
May 20, 7 AM $ 0.0000157
+0.12%
$ 782,346 $ 3,965
May 20, 6 AM $ 0.0000157
-0.34%
$ 781,422 $ 3,999
May 20, 5 AM $ 0.0000157
-0.37%
$ 784,099 $ 4,108
May 20, 4 AM $ 0.0000158
+1.86%
$ 789,531 $ 4,102