Gamium Historical Data

GMM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000291
+0.00%
$ 1.45 million $ 9,374
Feb 9, 3 AM $ 0.0000291
+0.11%
$ 1.45 million $ 9,326
Feb 9, 2 AM $ 0.000029
+0.09%
$ 1.45 million $ 11,963
Feb 9, 1 AM $ 0.000029
-0.29%
$ 1.45 million $ 11,920
Feb 9, 12 AM $ 0.0000291
+0.00%
$ 1.45 million $ 11,974
Feb 8, 11 PM $ 0.0000291
+0.29%
$ 1.45 million $ 12,029
Feb 8, 10 PM $ 0.000029
+0.20%
$ 1.45 million $ 12,980
Feb 8, 9 PM $ 0.000029
+0.00%
$ 1.45 million $ 13,098
Feb 8, 8 PM $ 0.000029
-0.20%
$ 1.45 million $ 13,519
Feb 8, 7 PM $ 0.000029
+0.09%
$ 1.45 million $ 13,924
Feb 8, 6 PM $ 0.000029
+0.01%
$ 1.45 million $ 14,375
Feb 8, 5 PM $ 0.000029
+1.21%
$ 1.45 million $ 14,842
Feb 8, 4 PM $ 0.0000286
-0.13%
$ 1.43 million $ 15,382
Feb 8, 3 PM $ 0.0000287
-1.26%
$ 1.43 million $ 15,947
Feb 8, 2 PM $ 0.000029
+0.00%
$ 1.45 million $ 16,806
Feb 8, 1 PM $ 0.000029
+0.01%
$ 1.45 million $ 17,017
Feb 8, 12 PM $ 0.000029
-1.88%
$ 1.45 million $ 17,266
Feb 8, 11 AM $ 0.0000296
+0.00%
$ 1.48 million $ 17,712
Feb 8, 10 AM $ 0.0000296
+0.43%
$ 1.48 million $ 18,261
Feb 8, 9 AM $ 0.0000295
-0.01%
$ 1.47 million $ 18,709
Feb 8, 8 AM $ 0.0000295
-0.05%
$ 1.47 million $ 19,262
Feb 8, 7 AM $ 0.0000295
+0.00%
$ 1.47 million $ 17,080
Feb 8, 6 AM $ 0.0000295
+0.00%
$ 1.47 million $ 20,086
Feb 8, 5 AM $ 0.0000295
-0.23%
$ 1.47 million $ 20,583
Feb 8, 4 AM $ 0.0000296
+0.04%
$ 1.48 million $ 21,489
Feb 8, 3 AM $ 0.0000296
+0.18%
$ 1.48 million $ 21,950
Feb 8, 2 AM $ 0.0000295
-0.18%
$ 1.47 million $ 22,474
Feb 8, 1 AM $ 0.0000296
+0.18%
$ 1.48 million $ 23,197
Feb 8, 12 AM $ 0.0000295
+0.39%
$ 1.47 million $ 23,767
Feb 7, 11 PM $ 0.0000294
-9.78%
$ 1.47 million $ 24,322
Feb 7, 10 PM $ 0.0000326
+0.00%
$ 1.63 million $ 21,209
Feb 7, 9 PM $ 0.0000327
+0.00%
$ 1.63 million $ 21,440
Feb 7, 8 PM $ 0.0000327
+0.02%
$ 1.63 million $ 21,491
Feb 7, 7 PM $ 0.0000327
+0.00%
$ 1.63 million $ 21,672
Feb 7, 6 PM $ 0.0000327
+0.00%
$ 1.63 million $ 21,514
Feb 7, 5 PM $ 0.0000327
+0.24%
$ 1.63 million $ 22,496
Feb 7, 4 PM $ 0.0000326
+3.25%
$ 1.59 million $ 22,333
Feb 7, 3 PM $ 0.0000316
+0.00%
$ 1.6 million $ 22,356
Feb 7, 2 PM $ 0.0000316
-0.35%
$ 1.58 million $ 22,161
Feb 7, 1 PM $ 0.0000317
+0.00%
$ 1.58 million $ 24,030
Feb 7, 12 PM $ 0.0000317
-0.25%
$ 1.58 million $ 24,367
Feb 7, 11 AM $ 0.0000318
-0.46%
$ 1.58 million $ 24,328
Feb 7, 10 AM $ 0.0000319
+0.24%
$ 1.59 million $ 24,322
Feb 7, 9 AM $ 0.0000319
-0.25%
$ 1.59 million $ 24,313
Feb 7, 8 AM $ 0.0000319
+0.24%
$ 1.59 million $ 24,305
Feb 7, 7 AM $ 0.0000319
-0.24%
$ 1.59 million $ 24,409
Feb 7, 6 AM $ 0.0000319
-0.04%
$ 1.59 million $ 24,546
Feb 7, 5 AM $ 0.000032
-2.40%
$ 1.6 million $ 24,661
Feb 7, 4 AM $ 0.0000327
+0.14%
$ 1.63 million $ 25,447
Feb 7, 3 AM $ 0.0000327
+2.13%
$ 1.63 million $ 25,210