Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0₅807
+0.00%
$403,186 $127
Aug 2, 2 AM $0.0₅807
+0.00%
$403,186 $127
Aug 2, 1 AM $0.0₅807
+0.00%
$403,186 $127
Aug 2, 12 AM $0.0₅807
+0.00%
$403,186 $402
Aug 1, 11 PM $0.0₅807
+0.00%
$403,186 $402
Aug 1, 10 PM $0.0₅807
+0.00%
$403,186 $402
Aug 1, 9 PM $0.0₅807
+0.00%
$403,186 $402
Aug 1, 8 PM $0.0₅807
-0.81%
$403,186 $441
Aug 1, 7 PM $0.0₅814
+0.82%
$406,498 $446
Aug 1, 6 PM $0.0₅807
-0.22%
$403,186 $454
Aug 1, 5 PM $0.0₅809
+0.00%
$404,085 $453
Aug 1, 4 PM $0.0₅809
+0.04%
$404,085 $453
Aug 1, 3 PM $0.0₅809
-0.43%
$403,933 $453
Aug 1, 2 PM $0.0₅812
+0.52%
$405,662 $621
Aug 1, 1 PM $0.0₅808
+0.01%
$403,557 $1,572
Aug 1, 12 PM $0.0₅808
-0.46%
$403,525 $1,850
Aug 1, 11 AM $0.0₅812
+0.45%
$405,391 $2,269
Aug 1, 10 AM $0.0₅808
+0.01%
$403,585 $2,319
Aug 1, 9 AM $0.0₅808
+0.00%
$403,555 $2,696
Aug 1, 8 AM $0.0₅808
+0.04%
$403,535 $3,066
Aug 1, 7 AM $0.0₅808
-0.27%
$403,374 $3,619
Aug 1, 6 AM $0.0₅81
+1.25%
$404,456 $3,679
Aug 1, 5 AM $0.0₅8
+0.00%
$399,453 $2,757
Aug 1, 4 AM $0.0₅8
+0.00%
$399,454 $2,839
Aug 1, 3 AM $0.0₅8
+0.00%
$399,455 $3,691
Aug 1, 2 AM $0.0₅8
+0.00%
$399,455 $3,691
Aug 1, 1 AM $0.0₅8
+0.00%
$399,455 $3,707
Aug 1, 12 AM $0.0₅8
+0.00%
$399,455 $3,722
Jul 31, 11 PM $0.0₅8
-0.40%
$399,454 $3,888
Jul 31, 10 PM $0.0₅803
+0.41%
$401,073 $3,923
Jul 31, 9 PM $0.0₅8
-0.39%
$399,454 $3,878
Jul 31, 8 PM $0.0₅803
+0.36%
$401,009 $3,878
Jul 31, 7 PM $0.0₅8
-0.36%
$399,582 $3,929
Jul 31, 6 PM $0.0₅803
+0.04%
$401,038 $4,168
Jul 31, 5 PM $0.0₅803
-0.04%
$400,865 $4,171
Jul 31, 4 PM $0.0₅803
+0.00%
$401,034 $4,163
Jul 31, 3 PM $0.0₅803
+0.01%
$401,034 $4,163
Jul 31, 2 PM $0.0₅803
-0.26%
$400,979 $3,935
Jul 31, 1 PM $0.0₅805
-2.46%
$402,030 $3,598
Jul 31, 12 PM $0.0₅826
-4.27%
$412,173 $3,412
Jul 31, 11 AM $0.0₅862
+2.02%
$430,574 $2,288
Jul 31, 10 AM $0.0₅845
+0.02%
$422,035 $2,267
Jul 31, 9 AM $0.0₅845
-0.11%
$421,950 $1,868
Jul 31, 8 AM $0.0₅846
+3.99%
$422,434 $1,484
Jul 31, 7 AM $0.0₅814
+0.00%
$406,213 $805
Jul 31, 6 AM $0.0₅814
-1.74%
$406,232 $745
Jul 31, 5 AM $0.0₅828
+0.07%
$413,430 $765
Jul 31, 4 AM $0.0₅827
-3.27%
$413,134 $669
Jul 31, 3 AM $0.0₅855
+0.00%
$427,086 $518
Jul 31, 2 AM $0.0₅855
+0.00%
$427,086 $518