Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.00159
+3.36%
$6.88 million $1.52 million
Jul 25, 2022 $0.00154
-5.22%
$6.67 million $1.1 million
Jul 24, 2022 $0.00162
+0.87%
$7.05 million $1.6 million
Jul 23, 2022 $0.00161
+3.98%
$6.99 million $331,160
Jul 22, 2022 $0.00155
+0.66%
$6.72 million $434,550
Jul 21, 2022 $0.00154
-3.93%
$6.67 million $872,295
Jul 20, 2022 $0.0016
-19.77%
$6.95 million $2.19 million
Jul 19, 2022 $0.00198
+21.09%
$8.59 million $1.81 million
Jul 18, 2022 $0.00164
+8.80%
$7.1 million $928,295
Jul 17, 2022 $0.0015
-1.68%
$6.52 million $659,928
Jul 16, 2022 $0.00153
-3.10%
$6.63 million $752,036
Jul 15, 2022 $0.00158
+10.79%
$6.85 million $422,821
Jul 14, 2022 $0.00142
-0.06%
$6.18 million $697,724
Jul 13, 2022 $0.00143
-14.97%
$6.19 million $1.99 million
Jul 12, 2022 $0.00168
+6.87%
$7.28 million $687,910
Jul 11, 2022 $0.00157
-6.36%
$6.81 million $895,011
Jul 10, 2022 $0.00168
+14.95%
$7.28 million $1.03 million
Jul 9, 2022 $0.00146
-0.56%
$6.34 million $280,504
Jul 8, 2022 $0.00147
+4.13%
$6.37 million $243,167
Jul 7, 2022 $0.00141
+0.85%
$6.12 million $617,565
Jul 6, 2022 $0.0014
-3.87%
$6.07 million $337,245
Jul 5, 2022 $0.00145
+0.95%
$6.31 million $338,928
Jul 4, 2022 $0.00144
+2.23%
$6.25 million $367,098
Jul 3, 2022 $0.00141
+1.21%
$6.11 million $353,363
Jul 2, 2022 $0.00139
-2.79%
$6.04 million $401,121
Jul 1, 2022 $0.00143
-1.14%
$6.22 million $405,329
Jun 30, 2022 $0.00145
-4.13%
$6.28 million $445,523
Jun 29, 2022 $0.00151
+2.53%
$6.55 million $1.07 million
Jun 28, 2022 $0.00147
-3.95%
$6.39 million $1.03 million
Jun 27, 2022 $0.00153
+1.37%
$6.65 million $1.11 million
Jun 26, 2022 $0.00151
+2.43%
$6.56 million $1.05 million
Jun 25, 2022 $0.00148
-3.51%
$6.41 million $1.06 million
Jun 24, 2022 $0.00153
+3.15%
$6.64 million $1.09 million
Jun 23, 2022 $0.00148
+0.78%
$6.44 million $1.02 million
Jun 22, 2022 $0.00147
-10.40%
$6.39 million $1.12 million
Jun 21, 2022 $0.00164
+1.33%
$7.13 million $1.13 million
Jun 20, 2022 $0.00162
-4.04%
$7.04 million $1.11 million
Jun 19, 2022 $0.00169
+6.53%
$7.33 million $1.34 million
Jun 18, 2022 $0.00159
+3.94%
$6.88 million $1.79 million
Jun 17, 2022 $0.00153
+1.32%
$6.62 million $1.02 million
Jun 16, 2022 $0.00151
-1.82%
$6.53 million $1.05 million
Jun 15, 2022 $0.00153
+4.26%
$6.64 million $1.15 million
Jun 14, 2022 $0.00147
+6.84%
$6.37 million $1.29 million
Jun 13, 2022 $0.00137
-17.21%
$5.96 million $1.27 million
Jun 12, 2022 $0.00166
+1.45%
$7.2 million $1.45 million
Jun 11, 2022 $0.00163
+1.96%
$7.09 million $1.56 million
Jun 10, 2022 $0.0016
-4.77%
$6.95 million $2.38 million
Jun 9, 2022 $0.00168
-0.93%
$7.29 million $1.34 million
Jun 8, 2022 $0.0017
-3.51%
$-- $1.79 million
Download