Gamium Historical Data

GMM Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000158
+1.86%
$ 789,531 $ 4,102
May 20, 3 AM $ 0.0000166
-3.15%
$ 828,347 $ 4,145
May 20, 2 AM $ 0.0000171
+0.98%
$ 855,304 $ 4,111
May 20, 1 AM $ 0.000017
-1.36%
$ 846,991 $ 4,122
May 20, 12 AM $ 0.0000172
+0.05%
$ 858,699 $ 4,150
May 19, 11 PM $ 0.0000172
+7.73%
$ 858,305 $ 3,978
May 19, 10 PM $ 0.000016
-1.25%
$ 796,755 $ 3,793
May 19, 9 PM $ 0.0000162
-4.49%
$ 806,881 $ 3,789
May 19, 8 PM $ 0.0000169
-3.31%
$ 844,818 $ 3,532
May 19, 7 PM $ 0.0000175
+3.95%
$ 873,778 $ 3,457
May 19, 6 PM $ 0.0000168
+0.76%
$ 840,570 $ 3,405
May 19, 5 PM $ 0.0000167
+0.03%
$ 833,103 $ 1,423
May 19, 4 PM $ 0.0000167
+1.01%
$ 835,951 $ 3,103
May 19, 3 PM $ 0.000017
+1.33%
$ 847,677 $ 3,054
May 19, 2 PM $ 0.0000174
+2.92%
$ 868,905 $ 2,882
May 19, 1 PM $ 0.0000169
+11.64%
$ 844,217 $ 2,851
May 19, 12 PM $ 0.000015
-0.83%
$ 749,847 $ 1,909
May 19, 11 AM $ 0.0000151
+0.84%
$ 756,161 $ 1,887
May 19, 10 AM $ 0.000015
-0.53%
$ 749,876 $ 1,790
May 19, 9 AM $ 0.0000151
+1.50%
$ 753,898 $ 1,752
May 19, 8 AM $ 0.0000149
+2.57%
$ 743,049 $ 1,671
May 19, 7 AM $ 0.0000145
+2.05%
$ 723,539 $ 1,752
May 19, 6 AM $ 0.0000144
+1.43%
$ 718,364 $ 2,037
May 19, 5 AM $ 0.0000142
-2.22%
$ 708,249 $ 2,033
May 19, 4 AM $ 0.0000145
+0.00%
$ 724,306 $ 2,000
May 19, 3 AM $ 0.0000145
-9.11%
$ 724,300 $ 2,000
May 19, 2 AM $ 0.000016
-0.15%
$ 796,898 $ 1,483
May 19, 1 AM $ 0.000016
+6.21%
$ 798,149 $ 1,496
May 19, 12 AM $ 0.000015
+0.33%
$ 751,449 $ 1,671
May 18, 11 PM $ 0.0000156
+0.17%
$ 776,907 $ 1,599
May 18, 10 PM $ 0.0000155
-0.39%
$ 775,616 $ 1,578
May 18, 9 PM $ 0.0000156
+0.00%
$ 778,616 $ 1,727
May 18, 8 PM $ 0.0000156
+0.09%
$ 778,604 $ 1,744
May 18, 7 PM $ 0.0000156
+0.00%
$ 777,912 $ 1,749
May 18, 6 PM $ 0.0000156
+0.40%
$ 777,912 $ 1,871
May 18, 5 PM $ 0.0000155
+0.00%
$ 774,803 $ 2,029
May 18, 4 PM $ 0.0000155
-0.10%
$ 774,815 $ 2,037
May 18, 3 PM $ 0.0000155
-0.21%
$ 775,605 $ 2,422
May 18, 2 PM $ 0.0000156
+0.22%
$ 777,204 $ 2,377
May 18, 1 PM $ 0.0000155
-0.20%
$ 775,492 $ 2,390
May 18, 12 PM $ 0.0000156
-0.47%
$ 777,035 $ 2,300
May 18, 11 AM $ 0.0000156
-0.10%
$ 780,689 $ 2,253
May 18, 10 AM $ 0.0000157
+0.85%
$ 781,497 $ 2,182
May 18, 9 AM $ 0.0000155
+1.83%
$ 774,903 $ 2,082
May 18, 8 AM $ 0.0000152
+4.38%
$ 761,008 $ 2,073
May 18, 7 AM $ 0.0000146
+0.49%
$ 729,053 $ 2,034
May 18, 6 AM $ 0.0000154
-0.77%
$ 769,907 $ 1,702
May 18, 5 AM $ 0.0000155
-2.13%
$ 775,915 $ 1,764
May 18, 4 AM $ 0.0000159
+0.01%
$ 792,798 $ 1,806
May 18, 3 AM $ 0.0000159
-3.15%
$ 792,703 $ 1,843