Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.0₅855
+0.00%
$427,086 $518
Jul 31, 1 AM $0.0₅855
+0.08%
$427,086 $552
Jul 31, 12 AM $0.0₅855
+2.11%
$426,765 $629
Jul 30, 11 PM $0.0₅837
+1.04%
$417,960 $472
Jul 30, 10 PM $0.0₅828
-0.50%
$413,670 $437
Jul 30, 9 PM $0.0₅833
+0.20%
$415,756 $432
Jul 30, 8 PM $0.0₅831
-1.48%
$414,946 $419
Jul 30, 7 PM $0.0₅844
-4.51%
$421,174 $378
Jul 30, 6 PM $0.0₅883
+0.00%
$441,052 $195
Jul 30, 5 PM $0.0₅883
-0.37%
$441,055 $192
Jul 30, 4 PM $0.0₅887
+0.01%
$442,678 $186
Jul 30, 3 PM $0.0₅886
+0.28%
$442,615 $184
Jul 30, 2 PM $0.0₅884
+0.13%
$441,363 $183
Jul 30, 1 PM $0.0₅883
+0.02%
$440,789 $180
Jul 30, 12 PM $0.0₅883
-0.34%
$440,712 $178
Jul 30, 11 AM $0.0₅886
+0.25%
$442,224 $178
Jul 30, 10 AM $0.0₅883
+0.17%
$441,100 $351
Jul 30, 9 AM $0.0₅882
+0.24%
$440,352 $308
Jul 30, 8 AM $0.0₅88
-0.08%
$439,285 $431
Jul 30, 7 AM $0.0₅881
-0.03%
$439,654 $492
Jul 30, 6 AM $0.0₅881
+0.07%
$439,807 $664
Jul 30, 5 AM $0.0₅88
+0.07%
$439,486 $820
Jul 30, 4 AM $0.0₅88
+0.00%
$439,177 $823
Jul 30, 3 AM $0.0₅88
+0.00%
$439,194 $1,144
Jul 30, 2 AM $0.0₅88
-0.02%
$439,194 $1,144
Jul 30, 1 AM $0.0₅88
+1.95%
$439,266 $1,181
Jul 30, 12 AM $0.0₅863
+1.64%
$430,864 $1,084
Jul 29, 11 PM $0.0₅849
+0.02%
$423,911 $1,091
Jul 29, 10 PM $0.0₅849
+0.00%
$423,822 $1,090
Jul 29, 9 PM $0.0₅849
+0.00%
$423,822 $1,090
Jul 29, 8 PM $0.0₅849
-1.46%
$423,822 $1,090
Jul 29, 7 PM $0.0₅861
+3.44%
$430,113 $1,090
Jul 29, 6 PM $0.0₅833
+0.00%
$415,807 $1,032
Jul 29, 5 PM $0.0₅833
+0.00%
$415,807 $1,032
Jul 29, 4 PM $0.0₅833
+0.00%
$415,807 $1,032
Jul 29, 3 PM $0.0₅833
-1.33%
$415,807 $1,032
Jul 29, 2 PM $0.0₅844
+1.42%
$421,407 $1,033
Jul 29, 1 PM $0.0₅832
+0.02%
$415,490 $1,033
Jul 29, 12 PM $0.0₅832
+0.00%
$415,414 $1,078
Jul 29, 11 AM $0.0₅832
-1.37%
$415,406 $1,083
Jul 29, 10 AM $0.0₅844
+1.43%
$421,189 $901
Jul 29, 9 AM $0.0₅832
-2.20%
$415,258 $747
Jul 29, 8 AM $0.0₅85
+5.95%
$424,598 $572
Jul 29, 7 AM $0.0₅871
+0.74%
$435,028 $177
Jul 29, 6 AM $0.0₅865
-3.19%
$431,816 $318
Jul 29, 5 AM $0.0₅893
-0.20%
$446,022 $171
Jul 29, 4 AM $0.0₅895
+0.05%
$446,903 $271
Jul 29, 3 AM $0.0₅895
+0.07%
$446,667 $522
Jul 29, 2 AM $0.0₅894
-0.38%
$446,341 $660
Jul 29, 1 AM $0.0₅897
-0.99%
$448,046 $632