Gamium Historical Data

GMM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0000327
+0.14%
$ 1.63 million $ 25,447
Feb 7, 3 AM $ 0.0000327
+2.13%
$ 1.63 million $ 25,210
Feb 7, 2 AM $ 0.000032
-0.01%
$ 1.6 million $ 24,799
Feb 7, 1 AM $ 0.0000321
+0.96%
$ 1.6 million $ 24,104
Feb 7, 12 AM $ 0.0000318
-2.82%
$ 1.59 million $ 23,673
Feb 6, 11 PM $ 0.0000327
+0.85%
$ 1.63 million $ 23,344
Feb 6, 10 PM $ 0.0000324
-0.22%
$ 1.62 million $ 23,093
Feb 6, 9 PM $ 0.0000324
+0.04%
$ 1.62 million $ 22,879
Feb 6, 8 PM $ 0.0000324
+0.00%
$ 1.62 million $ 22,636
Feb 6, 7 PM $ 0.0000324
-0.05%
$ 1.62 million $ 22,591
Feb 6, 6 PM $ 0.0000324
-0.70%
$ 1.62 million $ 22,210
Feb 6, 5 PM $ 0.0000326
+20.87%
$ 1.63 million $ 20,750
Feb 6, 4 PM $ 0.000027
-1.33%
$ 1.35 million $ 19,198
Feb 6, 3 PM $ 0.000027
+0.90%
$ 1.35 million $ 18,903
Feb 6, 2 PM $ 0.0000265
+2.37%
$ 1.37 million $ 18,408
Feb 6, 1 PM $ 0.0000259
+0.02%
$ 1.29 million $ 17,086
Feb 6, 12 PM $ 0.0000259
+0.18%
$ 1.29 million $ 16,573
Feb 6, 11 AM $ 0.0000259
+0.23%
$ 1.29 million $ 16,189
Feb 6, 10 AM $ 0.0000258
+0.00%
$ 1.29 million $ 15,902
Feb 6, 9 AM $ 0.0000258
-0.22%
$ 1.29 million $ 15,502
Feb 6, 8 AM $ 0.0000258
-0.34%
$ 1.29 million $ 15,224
Feb 6, 7 AM $ 0.0000258
-0.01%
$ 1.29 million $ 14,943
Feb 6, 6 AM $ 0.0000258
+0.00%
$ 1.29 million $ 14,451
Feb 6, 5 AM $ 0.0000259
-0.07%
$ 1.29 million $ 14,039
Feb 6, 4 AM $ 0.0000259
+0.18%
$ 1.29 million $ 14,738
Feb 6, 3 AM $ 0.0000258
+0.00%
$ 1.29 million $ 14,954
Feb 6, 2 AM $ 0.0000258
+0.00%
$ 1.29 million $ 15,008
Feb 6, 1 AM $ 0.0000258
-0.18%
$ 1.29 million $ 15,147
Feb 6, 12 AM $ 0.0000259
-1.38%
$ 1.29 million $ 15,167
Feb 5, 11 PM $ 0.0000262
+1.42%
$ 1.31 million $ 15,562
Feb 5, 10 PM $ 0.0000259
+0.22%
$ 1.29 million $ 15,600
Feb 5, 9 PM $ 0.0000258
-3.51%
$ 1.29 million $ 15,302
Feb 5, 8 PM $ 0.0000259
-3.63%
$ 1.29 million $ 14,983
Feb 5, 7 PM $ 0.0000269
+0.43%
$ 1.34 million $ 14,175
Feb 5, 6 PM $ 0.0000268
-0.42%
$ 1.34 million $ 14,212
Feb 5, 5 PM $ 0.0000268
-0.05%
$ 1.34 million $ 14,030
Feb 5, 4 PM $ 0.0000268
-0.32%
$ 1.34 million $ 14,037
Feb 5, 3 PM $ 0.0000269
-0.02%
$ 1.34 million $ 14,271
Feb 5, 2 PM $ 0.0000269
+0.02%
$ 1.34 million $ 14,249
Feb 5, 1 PM $ 0.0000269
-0.02%
$ 1.34 million $ 14,185
Feb 5, 12 PM $ 0.0000269
+0.02%
$ 1.34 million $ 14,525
Feb 5, 11 AM $ 0.0000269
+0.00%
$ 1.34 million $ 14,425
Feb 5, 10 AM $ 0.0000269
-0.93%
$ 1.34 million $ 14,354
Feb 5, 9 AM $ 0.0000271
-0.01%
$ 1.35 million $ 14,377
Feb 5, 8 AM $ 0.0000271
+2.84%
$ 1.35 million $ 14,184
Feb 5, 7 AM $ 0.0000264
-0.01%
$ 1.32 million $ 13,934
Feb 5, 6 AM $ 0.0000264
+0.26%
$ 1.32 million $ 13,915
Feb 5, 5 AM $ 0.0000264
+0.00%
$ 1.32 million $ 15,407
Feb 5, 4 AM $ 0.0000264
-0.26%
$ 1.32 million $ 15,268
Feb 5, 3 AM $ 0.0000264
+0.11%
$ 1.32 million $ 15,279