Gamium Historical Data

GMM Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000159
-3.15%
$ 792,703 $ 1,843
May 18, 2 AM $ 0.0000164
-0.29%
$ 818,469 $ 1,881
May 18, 1 AM $ 0.0000164
+4.28%
$ 820,839 $ 1,842
May 18, 12 AM $ 0.0000158
-0.01%
$ 787,131 $ 1,685
May 17, 11 PM $ 0.0000158
+0.47%
$ 787,184 $ 1,664
May 17, 10 PM $ 0.0000157
-5.24%
$ 783,520 $ 1,635
May 17, 9 PM $ 0.0000166
+3.76%
$ 826,821 $ 1,618
May 17, 8 PM $ 0.000016
+1.37%
$ 796,861 $ 1,637
May 17, 7 PM $ 0.0000157
+1.13%
$ 786,105 $ 1,691
May 17, 6 PM $ 0.0000156
-7.48%
$ 777,329 $ 1,690
May 17, 5 PM $ 0.0000168
-1.76%
$ 840,173 $ 1,609
May 17, 4 PM $ 0.0000171
+4.14%
$ 855,213 $ 1,599
May 17, 3 PM $ 0.0000164
+6.73%
$ 821,209 $ 1,193
May 17, 2 PM $ 0.0000154
-0.31%
$ 769,424 $ 950
May 17, 1 PM $ 0.0000155
-1.52%
$ 771,801 $ 1,563
May 17, 12 PM $ 0.0000157
+0.17%
$ 783,747 $ 1,645
May 17, 11 AM $ 0.0000157
+0.00%
$ 782,406 $ 1,827
May 17, 10 AM $ 0.0000157
+0.33%
$ 782,406 $ 2,008
May 17, 9 AM $ 0.0000156
-2.60%
$ 779,812 $ 2,241
May 17, 8 AM $ 0.000016
-1.00%
$ 800,620 $ 2,236
May 17, 7 AM $ 0.0000162
+2.27%
$ 808,737 $ 2,123
May 17, 6 AM $ 0.0000158
-1.35%
$ 790,772 $ 2,267
May 17, 5 AM $ 0.0000161
-3.47%
$ 801,556 $ 2,340
May 17, 1 AM $ 0.0000166
+7.71%
$ 830,338 $ 2,683
May 17, 12 AM $ 0.0000154
+0.39%
$ 770,922 $ 2,792
May 16, 11 PM $ 0.0000154
+0.72%
$ 767,926 $ 2,843
May 16, 10 PM $ 0.0000153
+0.00%
$ 762,433 $ 2,911
May 16, 9 PM $ 0.0000153
-0.30%
$ 762,433 $ 2,911
May 16, 8 PM $ 0.0000153
-6.05%
$ 764,711 $ 2,893
May 16, 7 PM $ 0.0000163
+2.04%
$ 813,993 $ 2,787
May 16, 6 PM $ 0.000016
+0.62%
$ 797,695 $ 2,622
May 16, 5 PM $ 0.0000159
+0.23%
$ 792,809 $ 2,551
May 16, 4 PM $ 0.0000158
-1.51%
$ 790,963 $ 2,556
May 16, 3 PM $ 0.0000161
+11.39%
$ 803,084 $ 2,565
May 16, 2 PM $ 0.0000144
-4.36%
$ 720,991 $ 2,913
May 16, 1 PM $ 0.0000151
-2.25%
$ 753,890 $ 3,178
May 16, 12 PM $ 0.0000157
+0.00%
$ 783,744 $ 3,111
May 16, 11 AM $ 0.0000157
-1.96%
$ 785,264 $ 1,273
May 16, 10 AM $ 0.000016
+0.40%
$ 800,968 $ 2,715
May 16, 9 AM $ 0.000016
+4.70%
$ 797,780 $ 2,680
May 16, 8 AM $ 0.0000158
+0.62%
$ 788,072 $ 1,401
May 16, 7 AM $ 0.0000161
+1.13%
$ 804,375 $ 2,650
May 16, 6 AM $ 0.0000159
+1.22%
$ 795,383 $ 2,652
May 16, 5 AM $ 0.0000157
+0.00%
$ 785,509 $ 1,229
May 16, 4 AM $ 0.000016
+0.05%
$ 800,328 $ 2,793
May 16, 3 AM $ 0.000016
-0.62%
$ 799,898 $ 2,781
May 16, 2 AM $ 0.0000161
+0.33%
$ 804,874 $ 2,606
May 16, 1 AM $ 0.0000161
+4.97%
$ 802,236 $ 2,606
May 16, 12 AM $ 0.0000153
-2.39%
$ 764,221 $ 2,497
May 15, 11 PM $ 0.0000157
-6.66%
$ 782,959 $ 2,389