Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0₅906
-0.41%
$452,510 $791
Jul 28, 11 PM $0.0₅91
-1.10%
$454,387 $727
Jul 28, 10 PM $0.0₅92
+0.07%
$459,438 $472
Jul 28, 9 PM $0.0₅919
-0.07%
$459,094 $472
Jul 28, 8 PM $0.0₅92
+0.00%
$459,438 $464
Jul 28, 7 PM $0.0₅92
+0.06%
$459,437 $464
Jul 28, 6 PM $0.0₅92
+0.01%
$459,140 $892
Jul 28, 5 PM $0.0₅919
-0.07%
$459,077 $899
Jul 28, 4 PM $0.0₅92
+0.00%
$459,377 $926
Jul 28, 3 PM $0.0₅92
+0.00%
$459,377 $926
Jul 28, 2 PM $0.0₅92
+1.35%
$459,377 $926
Jul 28, 1 PM $0.0₅908
+1.14%
$453,246 $928
Jul 28, 12 PM $0.0₅898
+0.00%
$448,150 $481
Jul 28, 11 AM $0.0₅898
+0.00%
$448,152 $476
Jul 28, 10 AM $0.0₅898
+0.54%
$448,152 $476
Jul 28, 9 AM $0.0₅893
-0.54%
$445,758 $879
Jul 28, 8 AM $0.0₅898
+0.19%
$448,184 $557
Jul 28, 7 AM $0.0₅896
-0.07%
$447,326 $916
Jul 28, 6 AM $0.0₅897
-0.03%
$447,633 $1,296
Jul 28, 5 AM $0.0₅897
+0.43%
$447,787 $1,637
Jul 28, 4 AM $0.0₅893
-0.99%
$445,857 $2,597
Jul 28, 3 AM $0.0₅902
-0.68%
$450,327 $2,990
Jul 28, 2 AM $0.0₅908
+0.11%
$453,427 $2,499
Jul 28, 1 AM $0.0₅907
+1.04%
$452,912 $3,268
Jul 28, 12 AM $0.0₅898
+0.00%
$448,271 $3,478
Jul 27, 11 PM $0.0₅898
+0.00%
$448,282 $3,863
Jul 27, 10 PM $0.0₅898
+0.01%
$448,282 $4,080
Jul 27, 9 PM $0.0₅898
-0.30%
$448,224 $4,439
Jul 27, 8 PM $0.0₅9
+0.30%
$449,588 $4,665
Jul 27, 7 PM $0.0₅898
+0.00%
$448,256 $4,799
Jul 27, 6 PM $0.0₅898
-0.04%
$448,252 $5,109
Jul 27, 5 PM $0.0₅898
+0.35%
$448,447 $5,275
Jul 27, 4 PM $0.0₅895
+0.01%
$446,861 $5,346
Jul 27, 3 PM $0.0₅895
-0.06%
$446,834 $5,509
Jul 27, 2 PM $0.0₅895
+0.01%
$447,096 $5,834
Jul 27, 1 PM $0.0₅895
+0.00%
$447,039 $5,666
Jul 27, 12 PM $0.0₅895
+0.00%
$447,031 $5,936
Jul 27, 11 AM $0.0₅895
+0.00%
$447,028 $6,069
Jul 27, 10 AM $0.0₅895
-0.01%
$447,025 $6,195
Jul 27, 9 AM $0.0₅895
-3.51%
$447,072 $6,553
Jul 27, 8 AM $0.0₅928
-0.27%
$463,354 $6,862
Jul 27, 7 AM $0.0₅931
+0.10%
$464,621 $6,557
Jul 27, 6 AM $0.0₅93
-0.11%
$464,141 $6,311
Jul 27, 5 AM $0.0₅931
+0.10%
$464,635 $6,317
Jul 27, 4 AM $0.0₅93
+0.00%
$464,155 $6,096
Jul 27, 3 AM $0.0₅93
-0.11%
$464,163 $5,939
Jul 27, 2 AM $0.0₅931
-0.01%
$464,661 $5,788
Jul 27, 1 AM $0.0₅931
+0.11%
$464,692 $5,457
Jul 27, 12 AM $0.0₅93
-0.02%
$464,172 $5,133
Jul 26, 11 PM $0.0₅93
-3.31%
$464,247 $5,021