Gamium Historical Data

GMM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000264
+0.11%
$ 1.32 million $ 15,279
Feb 5, 2 AM $ 0.0000264
-0.11%
$ 1.32 million $ 15,249
Feb 5, 1 AM $ 0.0000264
+0.34%
$ 1.32 million $ 15,163
Feb 5, 12 AM $ 0.0000264
+2.01%
$ 1.32 million $ 15,090
Feb 4, 11 PM $ 0.0000258
+0.00%
$ 1.29 million $ 14,671
Feb 4, 10 PM $ 0.0000258
+0.23%
$ 1.29 million $ 14,902
Feb 4, 9 PM $ 0.0000258
-0.22%
$ 1.28 million $ 14,845
Feb 4, 8 PM $ 0.0000259
-0.23%
$ 1.29 million $ 14,837
Feb 4, 7 PM $ 0.000026
+0.00%
$ 1.3 million $ 15,010
Feb 4, 6 PM $ 0.000026
-1.68%
$ 1.3 million $ 15,159
Feb 4, 5 PM $ 0.0000264
-0.01%
$ 1.32 million $ 15,182
Feb 4, 4 PM $ 0.0000264
+1.67%
$ 1.32 million $ 15,172
Feb 4, 3 PM $ 0.0000259
+0.03%
$ 1.29 million $ 14,009
Feb 4, 2 PM $ 0.0000259
-0.03%
$ 1.29 million $ 14,037
Feb 4, 1 PM $ 0.0000258
-3.22%
$ 1.29 million $ 13,887
Feb 4, 12 PM $ 0.0000267
+0.02%
$ 1.33 million $ 13,656
Feb 4, 11 AM $ 0.0000267
+0.21%
$ 1.33 million $ 13,689
Feb 4, 10 AM $ 0.0000266
-0.19%
$ 1.33 million $ 13,790
Feb 4, 9 AM $ 0.0000267
-0.04%
$ 1.33 million $ 13,812
Feb 4, 8 AM $ 0.0000267
+0.23%
$ 1.33 million $ 13,884
Feb 4, 7 AM $ 0.0000266
-0.03%
$ 1.33 million $ 14,242
Feb 4, 6 AM $ 0.0000267
-0.22%
$ 1.33 million $ 14,241
Feb 4, 5 AM $ 0.0000267
-0.02%
$ 1.33 million $ 14,080
Feb 4, 4 AM $ 0.0000267
+0.04%
$ 1.33 million $ 14,691
Feb 4, 3 AM $ 0.0000267
-0.14%
$ 1.33 million $ 17,216
Feb 4, 2 AM $ 0.0000267
+0.18%
$ 1.34 million $ 17,323
Feb 4, 1 AM $ 0.0000268
+0.15%
$ 1.34 million $ 17,248
Feb 4, 12 AM $ 0.0000267
+0.01%
$ 1.33 million $ 17,343
Feb 3, 11 PM $ 0.0000268
+1.33%
$ 1.34 million $ 17,335
Feb 3, 10 PM $ 0.0000264
+1.80%
$ 1.32 million $ 16,846
Feb 3, 9 PM $ 0.0000259
+0.20%
$ 1.29 million $ 16,560
Feb 3, 8 PM $ 0.0000258
-0.25%
$ 1.29 million $ 16,466
Feb 3, 7 PM $ 0.0000259
+0.01%
$ 1.29 million $ 16,431
Feb 3, 6 PM $ 0.0000259
+0.03%
$ 1.29 million $ 16,936
Feb 3, 5 PM $ 0.0000259
+0.22%
$ 1.29 million $ 16,971
Feb 3, 4 PM $ 0.0000258
-0.47%
$ 1.29 million $ 17,245
Feb 3, 3 PM $ 0.000026
-0.51%
$ 1.3 million $ 17,189
Feb 3, 2 PM $ 0.0000261
-1.65%
$ 1.3 million $ 16,437
Feb 3, 1 PM $ 0.0000265
-0.29%
$ 1.32 million $ 16,032
Feb 3, 12 PM $ 0.0000266
-0.57%
$ 1.33 million $ 15,735
Feb 3, 11 AM $ 0.0000268
+0.20%
$ 1.34 million $ 15,675
Feb 3, 10 AM $ 0.0000267
-0.30%
$ 1.33 million $ 15,691
Feb 3, 9 AM $ 0.0000268
-3.94%
$ 1.34 million $ 13,852
Feb 3, 8 AM $ 0.0000279
+1.12%
$ 1.39 million $ 13,839
Feb 3, 7 AM $ 0.0000276
-0.22%
$ 1.38 million $ 13,735
Feb 3, 6 AM $ 0.0000276
+0.00%
$ 1.38 million $ 13,758
Feb 3, 5 AM $ 0.0000276
+1.92%
$ 1.38 million $ 13,820
Feb 3, 4 AM $ 0.0000271
+0.00%
$ 1.35 million $ 13,463
Feb 3, 3 AM $ 0.0000271
+0.00%
$ 1.35 million $ 13,346
Feb 3, 2 AM $ 0.0000271
+0.00%
$ 1.35 million $ 13,240