Gamium Historical Data

GMM Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000157
-6.66%
$ 782,959 $ 2,389
May 15, 10 PM $ 0.0000168
+2.86%
$ 838,827 $ 2,341
May 15, 9 PM $ 0.0000163
-0.01%
$ 815,491 $ 2,341
May 15, 8 PM $ 0.0000163
-2.48%
$ 815,537 $ 2,341
May 15, 7 PM $ 0.0000167
-0.65%
$ 836,313 $ 2,146
May 15, 6 PM $ 0.0000169
+0.00%
$ 841,822 $ 2,168
May 15, 5 PM $ 0.0000169
+0.62%
$ 841,822 $ 2,205
May 15, 4 PM $ 0.0000168
+0.25%
$ 836,624 $ 2,197
May 15, 3 PM $ 0.0000167
-0.42%
$ 834,555 $ 2,204
May 15, 2 PM $ 0.0000168
+5.14%
$ 838,071 $ 2,215
May 15, 1 PM $ 0.000016
-2.72%
$ 797,089 $ 1,624
May 15, 12 PM $ 0.0000164
+0.77%
$ 819,354 $ 1,472
May 15, 11 AM $ 0.0000163
+3.67%
$ 813,131 $ 1,453
May 15, 10 AM $ 0.0000154
-5.22%
$ 767,411 $ 1,417
May 15, 9 AM $ 0.0000158
-2.98%
$ 788,701 $ 1,322
May 15, 8 AM $ 0.0000159
-2.61%
$ 791,934 $ 1,050
May 15, 7 AM $ 0.0000163
+1.12%
$ 813,713 $ 1,030
May 15, 6 AM $ 0.0000161
+11.23%
$ 804,708 $ 1,005
May 15, 5 AM $ 0.0000145
-0.96%
$ 723,488 $ 803
May 15, 4 AM $ 0.0000146
+1.53%
$ 730,478 $ 810
May 15, 3 AM $ 0.0000144
+0.49%
$ 719,494 $ 785
May 15, 2 AM $ 0.0000143
+0.00%
$ 715,998 $ 770
May 14, 11 PM $ 0.0000146
-3.30%
$ 730,478 $ 1,020
May 14, 10 PM $ 0.0000151
+0.00%
$ 755,443 $ 1,098
May 14, 9 PM $ 0.0000151
+0.00%
$ 755,443 $ 1,148
May 14, 8 PM $ 0.0000151
+0.10%
$ 755,443 $ 1,192
May 14, 7 PM $ 0.0000151
+5.11%
$ 754,709 $ 1,200
May 14, 6 PM $ 0.0000144
-1.33%
$ 717,996 $ 1,261
May 14, 5 PM $ 0.0000146
+1.77%
$ 727,691 $ 1,347
May 14, 4 PM $ 0.0000143
+0.00%
$ 715,000 $ 1,597
May 14, 3 PM $ 0.0000155
+2.20%
$ 775,307 $ 1,531
May 14, 2 PM $ 0.0000152
+0.11%
$ 758,612 $ 1,512
May 14, 1 PM $ 0.0000152
+3.33%
$ 757,744 $ 1,464
May 14, 12 PM $ 0.0000147
+2.06%
$ 733,265 $ 1,441
May 14, 11 AM $ 0.0000144
-3.49%
$ 718,495 $ 903
May 14, 10 AM $ 0.0000149
+0.54%
$ 744,459 $ 1,309
May 14, 9 AM $ 0.0000148
+0.00%
$ 740,476 $ 1,320
May 14, 8 AM $ 0.0000148
-0.27%
$ 740,485 $ 1,324
May 14, 7 AM $ 0.0000149
+0.46%
$ 742,461 $ 1,333
May 14, 6 AM $ 0.0000148
-0.52%
$ 739,066 $ 1,327
May 14, 5 AM $ 0.0000149
-0.80%
$ 742,959 $ 1,323
May 14, 4 AM $ 0.000015
-0.86%
$ 748,952 $ 867
May 14, 3 AM $ 0.0000151
+10.04%
$ 755,443 $ 1,002
May 14, 2 AM $ 0.0000137
-0.43%
$ 686,540 $ 1,437
May 14, 1 AM $ 0.0000138
-0.36%
$ 689,535 $ 1,485
May 14, 12 AM $ 0.0000139
+0.00%
$ 692,032 $ 1,505
May 13, 11 PM $ 0.000014
-1.34%
$ 699,022 $ 1,494
May 13, 10 PM $ 0.0000142
-4.65%
$ 710,771 $ 1,438
May 13, 9 PM $ 0.0000149
+3.83%
$ 745,425 $ 1,422
May 13, 8 PM $ 0.0000144
-4.93%
$ 717,917 $ 1,371