Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0₅962
+3.51%
$480,122 $5,399
Jul 26, 9 PM $0.0₅929
-0.11%
$463,850 $4,907
Jul 26, 8 PM $0.0₅93
+0.01%
$464,348 $4,681
Jul 26, 7 PM $0.0₅93
-0.01%
$464,288 $4,480
Jul 26, 6 PM $0.0₅93
+0.11%
$464,348 $4,085
Jul 26, 5 PM $0.0₅929
+0.01%
$463,850 $3,894
Jul 26, 4 PM $0.0₅929
-0.01%
$463,823 $3,685
Jul 26, 3 PM $0.0₅929
-0.11%
$463,850 $3,554
Jul 26, 2 PM $0.0₅93
+0.00%
$464,347 $3,220
Jul 26, 1 PM $0.0₅93
+0.00%
$464,349 $2,986
Jul 26, 12 PM $0.0₅93
+0.11%
$464,349 $2,929
Jul 26, 11 AM $0.0₅929
-0.21%
$463,851 $3,164
Jul 26, 10 AM $0.0₅931
+0.21%
$464,847 $3,398
Jul 26, 9 AM $0.0₅929
+0.00%
$463,851 $3,474
Jul 26, 8 AM $0.0₅929
-0.11%
$463,851 $3,680
Jul 26, 7 AM $0.0₅93
+0.00%
$464,349 $3,910
Jul 26, 6 AM $0.0₅93
+0.00%
$464,349 $4,085
Jul 26, 5 AM $0.0₅93
-0.11%
$464,349 $4,172
Jul 26, 4 AM $0.0₅931
+0.11%
$464,847 $4,380
Jul 26, 3 AM $0.0₅93
+0.00%
$464,349 $4,517
Jul 26, 2 AM $0.0₅93
+0.00%
$464,349 $4,682
Jul 26, 1 AM $0.0₅93
+0.00%
$464,354 $5,032
Jul 26, 12 AM $0.0₅93
+0.00%
$464,348 $5,364
Jul 25, 11 PM $0.0₅93
-0.11%
$464,348 $5,452
Jul 25, 10 PM $0.0₅931
+0.00%
$464,844 $5,417
Jul 25, 9 PM $0.0₅931
+0.00%
$464,844 $5,756
Jul 25, 8 PM $0.0₅931
+0.00%
$464,831 $6,144
Jul 25, 7 PM $0.0₅931
+0.00%
$464,832 $6,479
Jul 25, 6 PM $0.0₅931
+0.00%
$464,833 $6,830
Jul 25, 5 PM $0.0₅931
+0.00%
$464,829 $7,024
Jul 25, 4 PM $0.0₅931
+0.00%
$464,834 $7,163
Jul 25, 3 PM $0.0₅931
+0.00%
$464,834 $7,380
Jul 25, 2 PM $0.0₅931
+0.00%
$464,834 $7,669
Jul 25, 1 PM $0.0₅931
+0.11%
$464,835 $7,812
Jul 25, 12 PM $0.0₅93
+0.01%
$464,343 $7,576
Jul 25, 11 AM $0.0₅93
-0.12%
$464,285 $7,205
Jul 25, 10 AM $0.0₅931
+0.11%
$464,833 $6,956
Jul 25, 9 AM $0.0₅93
-0.09%
$464,342 $7,003
Jul 25, 8 AM $0.0₅931
-0.01%
$464,767 $7,038
Jul 25, 7 AM $0.0₅931
+0.00%
$464,833 $6,784
Jul 25, 6 AM $0.0₅931
+0.11%
$464,833 $6,832
Jul 25, 5 AM $0.0₅93
+0.11%
$464,342 $6,847
Jul 25, 4 AM $0.0₅929
-0.11%
$463,851 $6,855
Jul 25, 3 AM $0.0₅93
+0.11%
$464,342 $6,873
Jul 25, 2 AM $0.0₅93
-0.11%
$464,342 $6,892
Jul 25, 1 AM $0.0₅931
+0.11%
$464,837 $6,851
Jul 25, 12 AM $0.0₅93
-0.11%
$464,344 $6,754
Jul 24, 11 PM $0.0₅931
+0.11%
$464,837 $6,674
Jul 24, 10 PM $0.0₅929
+0.00%
$463,851 $6,526
Jul 24, 9 PM $0.0₅931
-0.22%
$464,826 $6,507