Gamium Historical Data

GMM Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000144
-4.93%
$ 717,917 $ 1,371
May 13, 7 PM $ 0.0000151
+0.54%
$ 755,133 $ 1,396
May 13, 6 PM $ 0.000015
+3.04%
$ 751,099 $ 1,247
May 13, 5 PM $ 0.0000146
+0.64%
$ 728,962 $ 1,172
May 13, 4 PM $ 0.0000145
-0.05%
$ 724,316 $ 983
May 13, 3 PM $ 0.0000145
+8.82%
$ 724,697 $ 1,031
May 13, 2 PM $ 0.0000133
+0.03%
$ 665,922 $ 998
May 13, 1 PM $ 0.0000133
-7.65%
$ 665,713 $ 1,038
May 13, 12 PM $ 0.0000144
-0.83%
$ 720,841 $ 1,171
May 13, 11 AM $ 0.0000146
-0.22%
$ 726,859 $ 1,190
May 13, 10 AM $ 0.0000146
+0.00%
$ 728,481 $ 1,206
May 13, 9 AM $ 0.0000146
+0.26%
$ 728,481 $ 1,235
May 13, 8 AM $ 0.0000146
+0.00%
$ 726,609 $ 1,260
May 13, 7 AM $ 0.0000146
-0.26%
$ 726,619 $ 1,266
May 13, 6 AM $ 0.0000146
-0.08%
$ 728,481 $ 1,283
May 13, 5 AM $ 0.0000146
-1.05%
$ 729,096 $ 1,308
May 13, 4 AM $ 0.0000148
+1.17%
$ 736,846 $ 1,300
May 13, 3 AM $ 0.0000146
+0.20%
$ 728,309 $ 1,139
May 13, 2 AM $ 0.0000146
+0.81%
$ 726,845 $ 1,109
May 13, 1 AM $ 0.0000144
+0.98%
$ 720,998 $ 1,080
May 12, 10 PM $ 0.0000142
+0.00%
$ 711,123 $ 133
May 12, 9 PM $ 0.0000143
+0.01%
$ 715,000 $ 1,091
May 12, 8 PM $ 0.0000143
+0.00%
$ 714,947 $ 1,087
May 12, 7 PM $ 0.0000143
+0.36%
$ 714,947 $ 1,091
May 12, 6 PM $ 0.0000143
-2.56%
$ 712,408 $ 1,160
May 12, 5 PM $ 0.0000146
+0.00%
$ 728,634 $ 1,190
May 12, 4 PM $ 0.0000146
-4.18%
$ 728,629 $ 1,183
May 12, 3 PM $ 0.0000143
-4.51%
$ 713,052 $ 1,165
May 12, 2 PM $ 0.000015
+3.75%
$ 746,723 $ 1,153
May 12, 1 PM $ 0.0000144
+2.14%
$ 719,766 $ 1,186
May 12, 12 PM $ 0.0000141
+0.95%
$ 704,713 $ 1,046
May 12, 11 AM $ 0.000014
-3.98%
$ 697,463 $ 979
May 12, 10 AM $ 0.0000149
-0.73%
$ 741,572 $ 958
May 12, 9 AM $ 0.000015
-0.31%
$ 746,995 $ 930
May 12, 8 AM $ 0.000015
+0.93%
$ 749,354 $ 1,053
May 12, 7 AM $ 0.0000149
-0.10%
$ 742,417 $ 1,008
May 12, 6 AM $ 0.0000149
-0.91%
$ 743,133 $ 934
May 12, 5 AM $ 0.000015
+4.60%
$ 749,951 $ 1,094
May 12, 4 AM $ 0.0000137
+0.07%
$ 684,043 $ 1,205
May 12, 3 AM $ 0.0000137
-0.15%
$ 683,544 $ 1,190
May 12, 2 AM $ 0.0000137
-2.08%
$ 684,542 $ 1,206
May 12, 1 AM $ 0.000014
+2.27%
$ 699,089 $ 1,206
May 12, 12 AM $ 0.0000137
-3.58%
$ 685,042 $ 1,234
May 11, 9 PM $ 0.0000138
+0.73%
$ 688,038 $ 1,504
May 11, 8 PM $ 0.0000137
-0.80%
$ 683,045 $ 1,488
May 11, 7 PM $ 0.0000138
-3.76%
$ 688,521 $ 1,446
May 11, 6 PM $ 0.0000143
-0.08%
$ 715,423 $ 1,355
May 11, 5 PM $ 0.0000143
-1.27%
$ 716,030 $ 1,278
May 11, 4 PM $ 0.0000139
+0.00%
$ 696,225 $ 669
May 11, 3 PM $ 0.0000139
-6.23%
$ 696,225 $ 1,314