Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.0₅933
+0.32%
$465,844 $6,516
Jul 24, 7 PM $0.0₅93
+0.00%
$464,349 $6,583
Jul 24, 6 PM $0.0₅93
+0.00%
$464,349 $6,622
Jul 24, 5 PM $0.0₅93
-0.11%
$464,349 $6,820
Jul 24, 4 PM $0.0₅931
+0.00%
$464,842 $6,737
Jul 24, 3 PM $0.0₅931
+0.11%
$464,841 $6,537
Jul 24, 2 PM $0.0₅93
-0.11%
$464,346 $6,401
Jul 24, 1 PM $0.0₅931
+0.00%
$464,839 $6,312
Jul 24, 12 PM $0.0₅931
+0.00%
$464,839 $6,331
Jul 24, 11 AM $0.0₅931
+0.21%
$464,839 $6,331
Jul 24, 10 AM $0.0₅929
+0.00%
$463,849 $6,207
Jul 24, 9 AM $0.0₅929
-0.21%
$463,849 $5,813
Jul 24, 8 AM $0.0₅931
+0.11%
$464,827 $5,470
Jul 24, 7 AM $0.0₅93
+0.00%
$464,332 $5,295
Jul 24, 6 AM $0.0₅93
-0.10%
$464,326 $5,021
Jul 24, 5 AM $0.0₅931
+0.10%
$464,804 $4,635
Jul 24, 4 AM $0.0₅93
+0.00%
$464,321 $4,240
Jul 24, 3 AM $0.0₅93
+0.00%
$464,316 $4,204
Jul 24, 2 AM $0.0₅93
-0.10%
$464,316 $4,229
Jul 24, 1 AM $0.0₅931
+0.00%
$464,792 $4,294
Jul 24, 12 AM $0.0₅931
+0.10%
$464,793 $4,388
Jul 23, 11 PM $0.0₅93
+0.00%
$464,316 $4,262
Jul 23, 10 PM $0.0₅93
+0.00%
$464,315 $4,034
Jul 23, 9 PM $0.0₅93
+0.00%
$464,307 $3,696
Jul 23, 8 PM $0.0₅93
+0.00%
$464,304 $3,330
Jul 23, 7 PM $0.0₅93
+0.00%
$464,297 $2,898
Jul 23, 6 PM $0.0₅93
+0.10%
$464,288 $2,512
Jul 23, 5 PM $0.0₅929
-0.29%
$463,830 $2,106
Jul 23, 4 PM $0.0₅932
+0.10%
$465,177 $2,066
Jul 23, 3 PM $0.0₅931
+0.00%
$464,728 $2,055
Jul 23, 2 PM $0.0₅948
-1.86%
$473,338 $190
Jul 23, 1 PM $0.0₅966
+0.00%
$482,325 $179
Jul 23, 12 PM $0.0₅966
+0.00%
$482,325 $2,075
Jul 23, 11 AM $0.0₅966
+0.52%
$482,325 $2,079
Jul 23, 10 AM $0.0₅961
+3.00%
$479,832 $2,079
Jul 23, 9 AM $0.0₅933
-0.05%
$465,877 $2,115
Jul 23, 8 AM $0.0₅934
+0.33%
$466,104 $2,366
Jul 23, 7 AM $0.0₅93
-0.30%
$464,559 $2,582
Jul 23, 6 AM $0.0₅933
+0.18%
$465,971 $3,140
Jul 23, 5 AM $0.0₅932
+0.01%
$465,115 $3,123
Jul 23, 4 AM $0.0₅931
+0.11%
$465,046 $3,433
Jul 23, 3 AM $0.0₅93
+0.00%
$464,513 $3,793
Jul 23, 2 AM $0.0₅93
+0.00%
$464,515 $3,758
Jul 23, 1 AM $0.0₅93
-0.28%
$464,516 $3,735
Jul 23, 12 AM $0.0₅933
+0.32%
$465,822 $3,698
Jul 22, 11 PM $0.0₅93
-0.10%
$464,338 $3,522
Jul 22, 10 PM $0.0₅931
-1.27%
$464,826 $4,218
Jul 22, 9 PM $0.0₅943
+0.00%
$470,825 $4,507
Jul 22, 8 PM $0.0₅943
+0.00%
$470,846 $4,810
Jul 22, 7 PM $0.0₅943
+0.00%
$470,846 $5,176